日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.890 | 10.090 | 10.190 | 9.870 | 868.51K | -1.79% | |
10.070 | 10.150 | 10.160 | 10.030 | 270.12K | +0.30% | |
10.040 | 9.970 | 10.100 | 9.940 | 553.55K | +1.01% | |
9.940 | 9.880 | 9.970 | 9.870 | 419.51K | +0.61% | |
9.880 | 9.950 | 10.010 | 9.855 | 532.94K | -3.52% | |
10.240 | 10.220 | 10.294 | 10.180 | 120.05K | +0.69% | |
10.170 | 10.030 | 10.180 | 10.000 | 233.36K | +1.90% | |
9.980 | 9.990 | 10.031 | 9.920 | 367.77K | +0.20% | |
9.960 | 10.000 | 10.070 | 9.940 | 320.64K | +0.40% | |
9.920 | 9.880 | 10.040 | 9.880 | 430.00K | +0.30% | |
9.890 | 9.880 | 9.950 | 9.870 | 225.61K | +0.20% | |
9.870 | 9.730 | 9.950 | 9.730 | 237.03K | +1.86% | |
9.690 | 9.560 | 9.710 | 9.500 | 160.99K | +0.52% | |
9.640 | 9.450 | 9.680 | 9.450 | 553.24K | +2.12% | |
9.440 | 9.350 | 9.490 | 9.300 | 218.82K | +0.53% | |
9.390 | 9.300 | 9.480 | 9.230 | 162.01K | +1.19% | |
9.280 | 9.540 | 9.550 | 9.190 | 465.59K | -1.69% | |
9.440 | 9.340 | 9.500 | 9.246 | 241.88K | +1.40% | |
9.310 | 9.400 | 9.500 | 9.240 | 182.47K | -2.31% | |
9.530 | 9.610 | 9.730 | 9.530 | 179.59K | -1.35% | |
9.660 | 9.680 | 9.780 | 9.620 | 218.43K | -0.51% | |
9.710 | 9.940 | 10.060 | 9.660 | 423.17K | -1.82% | |
9.890 | 9.810 | 9.990 | 9.760 | 234.54K | +0.82% | |
9.810 | 9.790 | 9.900 | 9.780 | 242.33K | +0.51% | |
9.760 | 9.910 | 9.960 | 9.670 | 162.71K | -2.89% | |
10.050 | 10.080 | 10.200 | 10.010 | 100.35K | -0.50% | |
10.100 | 10.200 | 10.230 | 10.100 | 177.04K | -0.49% | |
10.150 | 10.060 | 10.239 | 10.020 | 698.64K | +2.63% | |
9.890 | 9.530 | 10.040 | 9.470 | 385.19K | +2.81% | |
9.620 | 9.600 | 9.640 | 9.550 | 93.87K | -2.73% |