日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,100 | 19,200 | 19,200 | 18,775 | 1.19M | -0.26% | |
19,100 | 19,200 | 19,200 | 18,775 | 1.19M | -0.26% | |
19,150 | 19,550 | 19,600 | 19,150 | 1.22M | -1.92% | |
19,150 | 19,550 | 19,600 | 19,150 | 1.22M | -1.92% | |
19,525 | 19,575 | 19,675 | 19,525 | 606.50K | -0.26% | |
19,525 | 19,575 | 19,675 | 19,525 | 606.50K | -0.26% | |
19,575 | 19,725 | 19,725 | 19,550 | 368.40K | -0.51% | |
19,575 | 19,725 | 19,725 | 19,550 | 368.40K | -0.51% | |
19,675 | 19,575 | 19,725 | 19,550 | 581.80K | +0.64% | |
19,675 | 19,575 | 19,725 | 19,550 | 581.80K | +0.64% | |
19,550 | 19,600 | 19,700 | 19,500 | 1.29M | -0.26% | |
19,550 | 19,600 | 19,700 | 19,500 | 1.29M | -0.26% | |
19,600 | 19,575 | 19,700 | 19,500 | 553.50K | 0.00% | |
19,600 | 19,575 | 19,700 | 19,500 | 553.50K | 0.00% | |
19,600 | 19,825 | 19,825 | 19,600 | 636.90K | -1.26% | |
19,600 | 19,825 | 19,825 | 19,600 | 636.90K | -1.26% | |
19,850 | 19,875 | 19,875 | 19,575 | 2.34M | -0.50% | |
19,850 | 19,875 | 19,875 | 19,575 | 2.34M | -0.50% | |
19,950 | 19,975 | 20,050 | 19,850 | 582.10K | -0.13% | |
19,950 | 19,975 | 20,050 | 19,850 | 582.10K | -0.13% | |
19,975 | 19,600 | 20,000 | 19,550 | 1.08M | +2.17% | |
19,975 | 19,600 | 20,000 | 19,550 | 1.08M | +2.17% | |
19,550 | 19,575 | 19,675 | 19,500 | 1.10M | -0.13% | |
19,550 | 19,575 | 19,675 | 19,500 | 1.10M | -0.13% | |
19,575 | 19,700 | 19,700 | 19,525 | 958.50K | -0.51% | |
19,575 | 19,700 | 19,700 | 19,525 | 958.50K | -0.51% | |
19,675 | 19,800 | 19,800 | 19,450 | 1.17M | -1.13% | |
19,675 | 19,800 | 19,800 | 19,450 | 1.17M | -1.13% | |
19,900 | 20,075 | 20,075 | 19,775 | 1.17M | -0.62% | |
19,900 | 20,075 | 20,075 | 19,775 | 1.17M | +4.19% |