日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
90.58 | 92.34 | 92.34 | 90.37 | 584.20K | -1.58% | |
90.58 | 92.34 | 92.34 | 90.37 | 584.20K | -1.58% | |
92.03 | 92.59 | 93.30 | 91.38 | 926.61K | -0.97% | |
92.03 | 92.59 | 93.30 | 91.38 | 926.61K | -0.97% | |
92.93 | 94.00 | 94.27 | 91.25 | 1.19M | -2.69% | |
92.93 | 94.00 | 94.27 | 91.25 | 1.19M | -2.69% | |
95.50 | 103.70 | 104.02 | 93.32 | 1.51M | -10.11% | |
95.50 | 103.70 | 104.02 | 93.32 | 1.51M | -10.11% | |
106.24 | 103.00 | 107.27 | 102.05 | 329.95K | +3.14% | |
106.24 | 103.00 | 107.27 | 102.05 | 329.95K | +3.14% | |
103.01 | 104.80 | 104.87 | 100.08 | 271.16K | -0.95% | |
103.01 | 104.80 | 104.87 | 100.08 | 271.16K | -0.95% | |
104.00 | 103.88 | 105.00 | 101.56 | 333.41K | +0.10% | |
104.00 | 103.88 | 105.00 | 101.56 | 333.41K | +0.10% | |
103.90 | 104.47 | 105.89 | 103.08 | 130.63K | -0.56% | |
103.90 | 104.47 | 105.89 | 103.08 | 130.63K | -0.56% | |
104.49 | 106.19 | 106.19 | 102.90 | 299.55K | -1.65% | |
104.49 | 106.19 | 106.19 | 102.90 | 299.55K | -1.65% | |
106.24 | 106.58 | 108.78 | 103.79 | 381.04K | -0.25% | |
106.24 | 106.58 | 108.78 | 103.79 | 381.04K | -0.25% | |
106.51 | 105.45 | 109.00 | 103.53 | 323.89K | +1.10% | |
106.51 | 105.45 | 109.00 | 103.53 | 323.89K | +1.10% | |
105.35 | 102.82 | 107.60 | 102.56 | 311.06K | +16.31% | |
105.35 | 102.82 | 107.60 | 102.56 | 311.06K | +0.79% | |
104.52 | 101.99 | 106.50 | 101.08 | 391.00K | +2.18% | |
102.29 | 98.38 | 102.80 | 98.03 | 314.01K | +3.08% | |
99.23 | 97.40 | 100.95 | 96.81 | 272.11K | +2.02% | |
97.27 | 96.29 | 98.40 | 94.06 | 322.79K | +1.03% | |
96.28 | 96.48 | 98.50 | 95.35 | 233.94K | -0.38% | |
96.65 | 96.45 | 99.80 | 93.28 | 360.10K | +0.31% |