| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5.69 | 5.79 | 5.79 | 5.67 | 7.49M | -0.18% | |
| 5.70 | 5.97 | 5.98 | 5.69 | 13.05M | -4.68% | |
| 5.98 | 5.91 | 5.98 | 5.84 | 12.66M | +1.36% | |
| 5.90 | 5.83 | 5.94 | 5.78 | 9.16M | +1.20% | |
| 5.83 | 5.75 | 5.87 | 5.66 | 10.56M | +1.39% | |
| 5.75 | 5.76 | 5.79 | 5.68 | 10.71M | +0.17% | |
| 5.74 | 5.81 | 5.86 | 5.73 | 11.60M | -1.20% | |
| 5.81 | 5.71 | 5.82 | 5.64 | 11.23M | +3.20% | |
| 5.63 | 5.66 | 5.67 | 5.57 | 18.79M | -0.71% | |
| 5.67 | 5.90 | 5.90 | 5.65 | 21.08M | -3.90% | |
| 5.90 | 5.86 | 5.92 | 5.84 | 7.87M | +0.68% | |
| 5.86 | 5.85 | 5.92 | 5.78 | 4.42M | +0.17% | |
| 5.85 | 5.80 | 6.07 | 5.75 | 25.73M | +1.39% | |
| 5.77 | 5.77 | 5.86 | 5.77 | 5.82M | -0.35% | |
| 5.79 | 5.77 | 5.81 | 5.70 | 8.15M | +1.58% | |
| 5.70 | 5.96 | 5.96 | 5.70 | 20.60M | -4.36% | |
| 5.96 | 6.00 | 6.03 | 5.93 | 8.24M | -0.67% | |
| 6.00 | 6.00 | 6.03 | 5.91 | 8.52M | -1.48% | |
| 6.09 | 6.05 | 6.10 | 5.92 | 9.23M | 0.00% | |
| 6.09 | 6.13 | 6.15 | 6.03 | 8.79M | -0.65% | |
| 6.13 | 6.17 | 6.20 | 6.10 | 11.17M | 0.00% |