日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
183.00 | 178.05 | 186.00 | 176.05 | 598.75K | +3.19% | |
183.00 | 178.05 | 186.00 | 176.05 | 598.75K | +3.19% | |
177.35 | 177.65 | 178.85 | 176.05 | 110.36K | 0.00% | |
177.35 | 177.65 | 178.85 | 176.05 | 110.36K | 0.00% | |
177.35 | 177.05 | 179.35 | 177.00 | 87.25K | -0.20% | |
177.35 | 177.05 | 179.35 | 177.00 | 87.25K | -0.20% | |
177.70 | 180.25 | 181.50 | 177.05 | 48.77K | -0.92% | |
177.70 | 180.25 | 181.50 | 177.05 | 48.77K | -0.92% | |
179.35 | 179.60 | 184.00 | 177.30 | 87.13K | +0.25% | |
179.35 | 179.60 | 184.00 | 177.30 | 87.13K | +0.25% | |
178.90 | 180.40 | 182.05 | 178.00 | 34.04K | +0.06% | |
178.90 | 180.40 | 182.05 | 178.00 | 34.04K | +0.06% | |
178.80 | 179.70 | 181.25 | 178.10 | 45.34K | +0.68% | |
178.80 | 179.70 | 181.25 | 178.10 | 45.34K | +0.68% | |
177.60 | 181.90 | 183.15 | 173.00 | 89.72K | -2.36% | |
177.60 | 181.90 | 183.15 | 173.00 | 89.72K | -2.36% | |
181.90 | 179.70 | 183.45 | 179.05 | 47.93K | +2.74% | |
181.90 | 179.70 | 183.45 | 179.05 | 47.93K | +2.74% | |
177.05 | 181.00 | 181.00 | 171.90 | 110.78K | -4.09% | |
177.05 | 181.00 | 181.00 | 171.90 | 110.78K | -4.09% | |
184.60 | 188.95 | 190.70 | 183.30 | 126.93K | -1.20% | |
184.60 | 188.95 | 190.70 | 183.30 | 126.93K | -1.20% | |
186.85 | 190.00 | 195.80 | 183.00 | 860.71K | -0.32% | |
186.85 | 190.00 | 195.80 | 183.00 | 860.71K | +2.10% | |
187.45 | 186.85 | 196.00 | 180.75 | 749.68K | +1.63% | |
184.45 | 181.95 | 186.80 | 181.05 | 116.67K | +1.85% | |
181.10 | 180.80 | 184.00 | 180.05 | 43.00K | +0.67% | |
179.90 | 184.90 | 188.00 | 177.10 | 107.91K | -0.94% | |
181.60 | 179.20 | 186.10 | 178.65 | 85.11K | +1.48% | |
178.95 | 178.00 | 179.50 | 177.00 | 26.20K | +0.96% |