日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,094.00 | 2,103.75 | 2,120.00 | 2,067.10 | 71.88K | -0.06% | |
2,094.00 | 2,103.75 | 2,120.00 | 2,067.10 | 71.88K | -0.06% | |
2,095.35 | 2,122.00 | 2,145.00 | 2,078.10 | 101.61K | -0.30% | |
2,095.35 | 2,122.00 | 2,145.00 | 2,078.10 | 101.61K | -0.30% | |
2,101.75 | 2,110.25 | 2,124.00 | 2,078.80 | 60.84K | +0.72% | |
2,101.75 | 2,110.25 | 2,124.00 | 2,078.80 | 60.84K | +0.72% | |
2,086.75 | 2,119.10 | 2,142.00 | 2,080.10 | 65.14K | -1.24% | |
2,086.75 | 2,119.10 | 2,142.00 | 2,080.10 | 65.14K | -1.24% | |
2,112.85 | 2,137.00 | 2,165.40 | 2,099.00 | 159.14K | -0.74% | |
2,112.85 | 2,137.00 | 2,165.40 | 2,099.00 | 159.14K | -0.74% | |
2,128.65 | 2,073.90 | 2,148.00 | 2,053.00 | 228.12K | +3.05% | |
2,128.65 | 2,073.90 | 2,148.00 | 2,053.00 | 228.12K | +3.05% | |
2,065.60 | 2,078.00 | 2,118.00 | 2,041.00 | 190.45K | -0.56% | |
2,065.60 | 2,078.00 | 2,118.00 | 2,041.00 | 190.45K | -0.56% | |
2,077.25 | 1,956.50 | 2,087.00 | 1,954.25 | 278.85K | +6.70% | |
2,077.25 | 1,956.50 | 2,087.00 | 1,954.25 | 278.85K | +6.70% | |
1,946.75 | 1,950.00 | 1,964.00 | 1,930.35 | 135.41K | -0.17% | |
1,946.75 | 1,950.00 | 1,964.00 | 1,930.35 | 135.41K | -0.17% | |
1,950.05 | 1,872.00 | 1,972.25 | 1,872.00 | 209.65K | +4.21% | |
1,950.05 | 1,872.00 | 1,972.25 | 1,872.00 | 209.65K | +4.21% | |
1,871.20 | 1,878.15 | 1,878.20 | 1,854.00 | 49.22K | -0.90% | |
1,871.20 | 1,878.15 | 1,878.20 | 1,854.00 | 49.22K | -0.90% | |
1,888.15 | 1,922.95 | 1,922.95 | 1,872.25 | 89.41K | -9.83% | |
1,888.15 | 1,922.95 | 1,922.95 | 1,872.25 | 89.41K | -0.56% | |
1,898.80 | 1,902.75 | 1,914.00 | 1,877.75 | 69.36K | -0.18% | |
1,902.20 | 1,876.10 | 1,923.30 | 1,842.05 | 164.65K | +1.11% | |
1,881.40 | 1,890.05 | 1,934.40 | 1,872.00 | 173.08K | -0.79% | |
1,896.45 | 1,913.25 | 1,924.00 | 1,891.25 | 107.23K | -0.68% | |
1,909.50 | 1,945.00 | 1,945.00 | 1,903.10 | 119.85K | -1.05% | |
1,929.80 | 1,942.00 | 1,973.85 | 1,923.20 | 124.93K | -0.43% |