日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,400 | 37,700 | 37,750 | 37,400 | 3.71K | -0.80% | |
37,400 | 37,700 | 37,750 | 37,400 | 3.71K | -0.80% | |
37,700 | 37,800 | 37,800 | 37,500 | 3.12K | -0.26% | |
37,700 | 37,800 | 37,800 | 37,500 | 3.12K | -0.26% | |
37,800 | 37,500 | 37,850 | 37,500 | 2.34K | +0.27% | |
37,800 | 37,500 | 37,850 | 37,500 | 2.34K | +0.27% | |
37,700 | 37,550 | 37,750 | 37,400 | 5.67K | +0.13% | |
37,700 | 37,550 | 37,750 | 37,400 | 5.67K | +0.13% | |
37,650 | 37,400 | 37,650 | 37,250 | 2.68K | +0.40% | |
37,650 | 37,400 | 37,650 | 37,250 | 2.68K | +0.40% | |
37,500 | 37,300 | 37,600 | 37,000 | 6.00K | +0.54% | |
37,500 | 37,300 | 37,600 | 37,000 | 6.00K | +0.54% | |
37,300 | 37,100 | 37,400 | 37,100 | 2.53K | +0.27% | |
37,300 | 37,100 | 37,400 | 37,100 | 2.53K | +0.27% | |
37,200 | 36,750 | 37,600 | 36,750 | 4.46K | +0.40% | |
37,200 | 36,750 | 37,600 | 36,750 | 4.46K | +0.40% | |
37,050 | 36,550 | 37,100 | 36,550 | 7.58K | +1.37% | |
37,050 | 36,550 | 37,100 | 36,550 | 7.58K | +1.37% | |
36,550 | 36,450 | 36,650 | 36,100 | 3.81K | -0.14% | |
36,550 | 36,450 | 36,650 | 36,100 | 3.81K | -0.14% | |
36,600 | 36,500 | 36,800 | 36,100 | 11.66K | +0.55% | |
36,600 | 36,500 | 36,800 | 36,100 | 11.66K | +0.55% | |
36,400 | 37,150 | 37,150 | 36,400 | 8.93K | -2.67% | |
36,400 | 37,150 | 37,150 | 36,400 | 8.93K | -1.09% | |
36,800 | 37,350 | 37,350 | 36,750 | 4.96K | -1.47% | |
37,350 | 36,500 | 37,400 | 36,500 | 4.29K | +1.22% | |
36,900 | 37,950 | 37,950 | 36,700 | 6.59K | -2.77% | |
37,950 | 37,650 | 38,050 | 37,200 | 4.92K | +0.80% | |
37,650 | 38,100 | 38,300 | 37,500 | 6.84K | -0.92% | |
38,000 | 37,800 | 38,450 | 37,750 | 8.06K | 0.00% |