代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
TV | 紐約證交所 | USD | |||
TLEVISACPO | 墨西哥 | MXN | |||
TVy | 法蘭克福 | EUR |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.980 | 2.980 | 2.980 | 2.980 | 0.00K | 0.00% | |
2.980 | 2.980 | 2.980 | 2.980 | 0.00% | ||
2.980 | 2.980 | 2.980 | 2.980 | +2.76% | ||
2.900 | 2.900 | 2.900 | 2.900 | +5.84% | ||
2.740 | 2.740 | 2.740 | 2.740 | +2.24% | ||
2.680 | 2.680 | 2.680 | 2.680 | -7.59% | ||
2.900 | 2.900 | 2.900 | 2.900 | 0.00% | ||
2.900 | 2.900 | 2.900 | 2.900 | +5.84% | ||
2.740 | 2.740 | 2.740 | 2.740 | +2.24% | ||
2.680 | 2.680 | 2.680 | 2.680 | -2.90% | ||
2.760 | 2.760 | 2.760 | 2.760 | +2.99% | ||
2.680 | 2.680 | 2.680 | 2.680 | +3.08% | ||
2.600 | 2.600 | 2.600 | 2.600 | -0.76% | ||
2.620 | 2.620 | 2.620 | 2.620 | -2.24% | ||
2.680 | 2.680 | 2.680 | 2.680 | -4.96% | ||
2.820 | 2.820 | 2.820 | 2.820 | -3.42% | ||
2.920 | 2.920 | 2.920 | 2.920 | -2.67% | ||
3.000 | 3.000 | 3.000 | 3.000 | -2.60% | ||
3.080 | 3.080 | 3.080 | 3.080 | +1.32% | ||
3.040 | 3.040 | 3.040 | 3.040 | +1.33% | ||
3.000 | 3.000 | 3.000 | 3.000 | -1.32% | ||
3.040 | 3.040 | 3.040 | 3.040 | +2.01% |