日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31.000 | 32.980 | 32.980 | 31.000 | 0.08K | -6.06% | |
31.000 | 32.980 | 32.980 | 31.000 | 0.08K | -6.06% | |
33.000 | 33.000 | 33.000 | 33.000 | +1.54% | ||
33.000 | 33.000 | 33.000 | 33.000 | +1.54% | ||
32.500 | 32.500 | 32.500 | 32.500 | +0.78% | ||
32.250 | 31.720 | 32.250 | 31.720 | 0.01K | 0.00% | |
32.250 | 32.720 | 32.720 | 32.150 | 0.11K | -1.70% | |
32.809 | 31.920 | 32.809 | 31.920 | 0.00K | +2.79% | |
31.920 | 32.830 | 32.830 | 31.920 | 0.00K | +0.38% | |
31.800 | 31.430 | 31.800 | 31.430 | 0.15K | +3.48% | |
30.730 | 30.510 | 31.430 | 30.500 | 0.64K | +0.72% | |
30.510 | 31.510 | 31.510 | 30.500 | 0.41K | +0.49% | |
30.360 | 31.230 | 31.230 | 30.360 | 0.10K | -2.13% | |
31.020 | 32.440 | 32.440 | 31.020 | 0.60K | -1.21% | |
31.400 | 31.400 | 31.400 | 31.400 | 0.10K | -0.03% | |
31.410 | 30.960 | 31.410 | 30.960 | 0.19K | +3.22% | |
30.430 | 30.430 | 30.430 | 30.430 | 0.30K | -2.12% | |
31.090 | 30.750 | 31.090 | 30.750 | 0.19K | +1.01% | |
30.780 | 30.250 | 30.780 | 30.250 | 0.20K | +0.92% | |
30.500 | 30.120 | 30.500 | 30.120 | 0.10K | 0.00% | |
30.500 | 30.530 | 30.580 | 30.500 | 0.50K | +0.83% | |
30.250 | 32.230 | 32.230 | 30.250 | 0.10K | -3.66% | |
31.400 | 31.000 | 31.400 | 31.000 | 0.11K | +0.80% | |
31.150 | 31.830 | 31.830 | 31.150 | 0.01K | -0.06% | |
31.170 | 31.520 | 31.520 | 30.430 | 2.59K | -0.51% | |
31.330 | 33.500 | 33.500 | 31.330 | 0.15K | -3.18% | |
32.360 | 32.500 | 32.500 | 32.360 | 0.11K | +1.76% | |
31.800 | 29.870 | 31.800 | 29.870 | 1.25K | +5.37% | |
30.180 | 29.930 | 30.180 | 29.930 | 0.02K | +1.45% | |
29.750 | 31.000 | 31.000 | 29.750 | 0.01K | -4.03% |