日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.55 | 121.54 | 123.10 | 121.24 | 46.00K | +0.30% | |
121.55 | 121.54 | 123.10 | 121.24 | 46.00K | +0.30% | |
121.19 | 123.05 | 123.23 | 121.05 | 56.05K | -2.24% | |
121.19 | 123.05 | 123.23 | 121.05 | 56.05K | -2.24% | |
123.97 | 123.39 | 124.43 | 123.27 | 22.55K | +0.01% | |
123.97 | 123.39 | 124.43 | 123.27 | 22.55K | +0.01% | |
123.96 | 123.75 | 124.83 | 123.74 | 26.48K | +0.39% | |
123.96 | 123.75 | 124.83 | 123.74 | 26.48K | +0.39% | |
123.48 | 124.57 | 124.86 | 123.17 | 19.93K | -0.61% | |
123.48 | 124.57 | 124.86 | 123.17 | 19.93K | -0.61% | |
124.24 | 123.40 | 124.58 | 123.12 | 62.21K | +0.91% | |
124.24 | 123.40 | 124.58 | 123.12 | 62.21K | +0.91% | |
123.12 | 124.44 | 124.47 | 122.05 | 62.44K | -1.06% | |
123.12 | 124.44 | 124.47 | 122.05 | 62.44K | -1.06% | |
124.44 | 125.57 | 125.57 | 124.22 | 8.99K | +0.26% | |
124.44 | 125.57 | 125.57 | 124.22 | 8.99K | +0.26% | |
124.12 | 124.51 | 124.60 | 124.11 | 46.40K | -0.33% | |
124.12 | 124.51 | 124.60 | 124.11 | 46.40K | -0.33% | |
124.53 | 124.38 | 125.04 | 123.69 | 35.43K | +0.12% | |
124.53 | 124.38 | 125.04 | 123.69 | 35.43K | +0.12% | |
124.38 | 123.62 | 124.61 | 123.55 | 28.20K | +0.61% | |
124.38 | 123.62 | 124.61 | 123.55 | 28.20K | +0.61% | |
123.62 | 124.33 | 124.99 | 123.08 | 40.82K | -0.69% | |
123.62 | 124.33 | 124.99 | 123.08 | 40.82K | +1.70% | |
124.48 | 124.01 | 124.87 | 123.76 | 22.55K | +0.06% | |
124.40 | 124.55 | 125.01 | 122.80 | 23.23K | +0.17% | |
124.19 | 126.60 | 127.34 | 123.57 | 61.64K | -1.88% | |
126.57 | 130.80 | 130.80 | 125.10 | 95.19K | -3.33% | |
130.93 | 129.55 | 131.50 | 129.47 | 64.91K | +1.39% | |
129.13 | 127.28 | 129.37 | 127.16 | 49.99K | -0.22% |