日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,247.00 | 15,811.50 | 15,811.50 | 15,051.50 | 0.01K | +0.31% | |
15,247.00 | 15,811.50 | 15,811.50 | 15,051.50 | 0.01K | +0.31% | |
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | +4.68% | ||
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | +4.68% | ||
14,521.00 | 14,100.00 | 14,521.00 | 14,100.00 | 0.01K | +7.80% | |
14,521.00 | 14,100.00 | 14,521.00 | 14,100.00 | 0.01K | +7.80% | |
13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | +0.88% | ||
13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | +0.88% | ||
13,352.50 | 13,197.50 | 13,352.50 | 13,100.00 | 0.07K | +4.97% | |
13,352.50 | 13,197.50 | 13,352.50 | 13,100.00 | 0.07K | +4.97% | |
12,720.50 | 12,792.50 | 12,792.50 | 12,592.00 | 0.06K | +0.16% | |
12,720.50 | 12,792.50 | 12,792.50 | 12,592.00 | 0.06K | +0.16% | |
12,700.00 | 12,984.00 | 12,984.00 | 12,645.00 | 0.35K | -1.08% | |
12,700.00 | 12,984.00 | 12,984.00 | 12,645.00 | 0.35K | -1.08% | |
12,838.50 | 12,580.00 | 12,838.50 | 12,580.00 | 0.00K | +1.70% | |
12,838.50 | 12,580.00 | 12,838.50 | 12,580.00 | 0.00K | +1.70% | |
12,624.50 | 12,693.50 | 12,693.50 | 12,624.50 | 0.00K | -1.04% | |
12,624.50 | 12,693.50 | 12,693.50 | 12,624.50 | 0.00K | -1.04% | |
12,757.00 | 12,693.50 | 12,757.00 | 12,693.50 | 0.01K | -0.82% | |
12,757.00 | 12,693.50 | 12,757.00 | 12,693.50 | 0.01K | -0.82% | |
12,862.50 | 12,862.50 | 12,862.50 | 12,862.50 | +1.28% | ||
12,862.50 | 12,862.50 | 12,862.50 | 12,862.50 | +1.28% | ||
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | +1.24% | ||
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | +1.24% | ||
12,545.00 | 12,360.50 | 12,545.00 | 12,360.50 | 0.04K | +1.38% | |
12,545.00 | 12,360.50 | 12,545.00 | 12,360.50 | 0.04K | -17.72% | |
12,374.50 | 12,256.00 | 12,374.50 | 12,256.00 | 0.03K | +4.70% | |
11,819.00 | 11,819.00 | 11,819.00 | 11,819.00 | +0.16% | ||
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | +0.05% | ||
11,794.00 | 11,671.50 | 11,848.00 | 11,671.50 | 0.05K | +13.83% |