日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,597.00 | 19,597.00 | 19,597.00 | 19,597.00 | +0.18% | ||
19,597.00 | 19,597.00 | 19,597.00 | 19,597.00 | +0.18% | ||
19,562.00 | 19,174.00 | 19,562.00 | 19,174.00 | 0.09K | +2.59% | |
19,562.00 | 19,174.00 | 19,562.00 | 19,174.00 | 0.09K | +2.59% | |
19,069.00 | 19,069.00 | 19,069.00 | 19,069.00 | +1.05% | ||
19,069.00 | 19,069.00 | 19,069.00 | 19,069.00 | +1.05% | ||
18,870.50 | 19,081.00 | 19,081.00 | 18,870.50 | 0.00K | +0.81% | |
18,870.50 | 19,081.00 | 19,081.00 | 18,870.50 | 0.00K | +0.81% | |
18,719.50 | 18,719.50 | 18,719.50 | 18,719.50 | -0.07% | ||
18,719.50 | 18,719.50 | 18,719.50 | 18,719.50 | -0.07% | ||
18,733.00 | 18,733.00 | 18,733.00 | 18,733.00 | +0.98% | ||
18,733.00 | 18,733.00 | 18,733.00 | 18,733.00 | +0.98% | ||
18,551.50 | 18,551.50 | 18,551.50 | 18,551.50 | +0.22% | ||
18,551.50 | 18,551.50 | 18,551.50 | 18,551.50 | +0.22% | ||
18,510.50 | 18,510.50 | 18,510.50 | 18,510.50 | -3.05% | ||
18,510.50 | 18,510.50 | 18,510.50 | 18,510.50 | -3.05% | ||
19,093.50 | 19,429.00 | 19,429.00 | 19,017.50 | 0.00K | -1.22% | |
19,093.50 | 19,429.00 | 19,429.00 | 19,017.50 | 0.00K | -1.22% | |
19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | +3.46% | ||
19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | +3.46% | ||
18,683.00 | 17,689.00 | 18,683.00 | 17,689.00 | 0.03K | +3.47% | |
18,683.00 | 17,689.00 | 18,683.00 | 17,689.00 | 0.03K | +3.47% | |
18,056.50 | 18,056.50 | 18,056.50 | 18,056.50 | +9.27% | ||
18,056.50 | 18,056.50 | 18,056.50 | 18,056.50 | +9.27% | ||
16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | +2.52% | ||
16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | +2.52% | ||
16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | -2.23% | ||
16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | -2.23% | ||
16,487.00 | 16,436.00 | 16,487.00 | 16,328.00 | 0.01K | -0.80% | |
16,620.00 | 16,570.50 | 17,008.00 | 16,570.50 | 0.01K | -15.19% |