日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 25.27K | +25.00% | |
0.0720 | 0.0700 | 0.0720 | 0.0700 | 29.51K | +2.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.02K | +1.45% | |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 2.60K | 0.00% | |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 1.00K | +4.55% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 12.00K | +10.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.04K | -1.64% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 15.00K | 0.00% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.15K | 0.00% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.01K | -3.17% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 15.00K | 0.00% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 20.00K | -1.56% | |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.01K | +1.59% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.80K | -1.56% | |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 1.00K | -0.78% | |
0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.01K | 0.00% | |
0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.01K | +7.50% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.02K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 29.56K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.10K | +29.03% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.07K | +1.64% | |
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.20K | -23.75% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.63K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.15K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.59K | -1.41% | |
0.0355 | 0.0355 | 0.0355 | 0.0355 | 4.00K | -11.25% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.45K | +12.68% | |
0.0355 | 0.0365 | 0.0365 | 0.0355 | 3.91K | -2.74% | |
0.0365 | 0.0365 | 0.0365 | 0.0365 | 1.00K | 0.00% | |
0.0365 | 0.0365 | 0.0480 | 0.0365 | 14.26K | -59.44% |