日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
317.70 | 308.00 | 327.70 | 305.00 | 22.86M | +3.64% | |
306.55 | 300.00 | 307.80 | 296.00 | 4.18M | +1.31% | |
302.60 | 289.00 | 327.40 | 288.00 | 16.34M | +10.90% | |
272.85 | 261.45 | 274.75 | 261.00 | 2.79M | +4.36% | |
261.45 | 262.25 | 264.45 | 259.00 | 1.25M | -0.51% | |
262.80 | 267.60 | 267.95 | 256.20 | 586.80K | -1.94% | |
268.00 | 265.90 | 272.00 | 264.10 | 1.30M | +1.36% | |
264.40 | 259.65 | 272.15 | 257.40 | 381.31K | +1.56% | |
260.35 | 269.80 | 270.85 | 257.25 | 2.96M | -3.34% | |
269.35 | 268.70 | 271.80 | 267.15 | 915.51K | +1.30% | |
265.90 | 271.25 | 274.25 | 264.60 | 359.60K | -1.46% | |
269.85 | 264.95 | 276.55 | 261.05 | 1.27M | +2.24% | |
263.95 | 264.20 | 269.05 | 260.45 | 695.42K | -1.51% | |
268.00 | 279.00 | 282.25 | 266.20 | 1.63M | -4.03% | |
279.25 | 271.00 | 281.85 | 270.95 | 2.56M | +5.18% | |
265.50 | 241.45 | 269.60 | 239.25 | 5.05M | +9.96% | |
241.45 | 246.10 | 246.10 | 240.30 | 364.84K | -1.47% | |
245.05 | 245.70 | 248.50 | 240.00 | 408.48K | -0.12% | |
245.35 | 251.00 | 251.00 | 244.80 | 601.46K | -1.84% | |
249.95 | 252.95 | 253.80 | 247.90 | 645.68K | -1.56% | |
253.90 | 258.90 | 258.90 | 252.10 | 1.21M | -1.72% | |
258.35 | 255.00 | 259.80 | 251.65 | 885.71K | +1.25% | |
255.15 | 253.30 | 256.00 | 251.00 | 1.41M | +1.39% | |
251.65 | 244.70 | 252.80 | 244.70 | 795.24K | +2.28% | |
246.05 | 249.80 | 249.80 | 242.00 | 541.95K | -0.79% | |
248.00 | 253.70 | 253.75 | 246.50 | 1.04M | -2.27% | |
253.75 | 253.15 | 256.80 | 249.00 | 641.63K | +1.04% | |
251.15 | 256.45 | 256.50 | 250.25 | 739.53K | -2.69% | |
258.10 | 266.50 | 269.70 | 255.55 | 4.74M | +3.41% | |
249.60 | 252.00 | 253.15 | 245.00 | 447.50K | -21.44% |