稀鎂科技 (0601)

香港
0.255
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.231/0.315
  • 全日波幅:
    0.255 - 0.255

稀鎂科技歷史數據

時間範圍:
每天
2023-01-03 - 2023-01-31
0.2550.2550.2550.2555.00K0.00%
0.2550.2550.2550.2555.00K0.00%
0.2550.2550.2550.2550.00%
0.2550.2550.2550.2550.00%
0.2550.2550.2600.255180.00K+2.82%
0.2550.2550.2600.255180.00K+2.82%
0.2480.2310.2800.230880.00K+7.83%
0.2480.2310.2800.230880.00K+7.83%
0.2300.2300.2300.23010.00K0.00%
0.2300.2300.2300.23010.00K0.00%
0.2300.2300.2300.23010.00K0.00%
0.2300.2300.2300.23010.00K0.00%
0.2300.2300.2300.2300.00%
0.2300.2300.2300.2300.00%
0.2300.2330.2330.23020.00K+0.88%
0.2300.2330.2330.23020.00K+0.88%
0.2280.2400.2400.225175.50K-5.00%
0.2280.2400.2400.225175.50K-5.00%
0.2400.2400.2400.24030.00K0.00%
0.2400.2400.2400.24030.00K0.00%
0.2400.2400.2400.2400.00%
0.2400.2400.2400.2400.00%
0.2400.2400.2450.240155.00K-4.00%
0.2400.2400.2450.240155.00K-4.00%
0.2500.2500.2550.25090.00K0.00%
0.2500.2500.2550.25090.00K0.00%
0.2500.2500.2500.2500.00%
0.2500.2500.2500.2500.00%
0.2500.2500.2500.250-1.96%
0.2500.2500.2500.2500.00%
最高: 0.280最低: 0.225差價: 0.055平均: 0.242升跌(%): 2.000