日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,612.05 | 2,549.70 | 2,736.40 | 2,553.75 | 6.83K | +2.89% | |
2,538.70 | 2,426.10 | 2,571.35 | 2,426.10 | 5.05K | +5.70% | |
2,401.90 | 2,550.00 | 2,550.00 | 2,397.00 | 1.89K | -3.80% | |
2,496.85 | 2,576.10 | 2,599.20 | 2,410.65 | 5.21K | -3.02% | |
2,574.70 | 2,703.90 | 2,703.90 | 2,562.80 | 4.47K | +0.52% | |
2,561.40 | 2,500.05 | 2,605.25 | 2,500.05 | 19.17K | +2.13% | |
2,508.10 | 2,597.95 | 2,774.00 | 2,482.55 | 42.34K | -3.49% | |
2,598.70 | 2,355.00 | 2,639.95 | 2,355.00 | 26.83K | +8.70% | |
2,390.65 | 2,350.00 | 2,394.35 | 2,324.05 | 17.72K | +2.64% | |
2,329.25 | 2,365.00 | 2,365.00 | 2,309.05 | 4.12K | -1.68% | |
2,369.10 | 2,341.90 | 2,388.00 | 2,334.65 | 0.83K | +1.15% | |
2,342.10 | 2,439.95 | 2,439.95 | 2,299.35 | 1.38K | -1.54% | |
2,378.75 | 2,281.05 | 2,399.00 | 2,281.05 | 0.72K | +2.17% | |
2,328.15 | 2,350.05 | 2,384.75 | 2,302.30 | 3.70K | -1.34% | |
2,359.75 | 2,391.00 | 2,391.00 | 2,326.45 | 0.12K | -0.59% | |
2,373.65 | 2,398.65 | 2,398.65 | 2,349.55 | 1.00K | +0.37% | |
2,365.00 | 2,296.30 | 2,370.95 | 2,278.00 | 2.93K | +3.46% | |
2,285.80 | 2,250.00 | 2,288.00 | 2,250.00 | 3.24K | +1.66% | |
2,248.55 | 2,225.00 | 2,269.00 | 2,225.00 | 1.01K | +0.38% | |
2,240.00 | 2,171.00 | 2,240.00 | 2,158.30 | 6.89K | +3.66% | |
2,161.00 | 2,161.10 | 2,172.95 | 2,130.55 | 1.10K | +0.32% | |
2,154.05 | 2,166.90 | 2,227.05 | 2,152.45 | 2.65K | +0.10% | |
2,152.00 | 2,167.20 | 2,180.00 | 2,137.10 | 1.81K | -0.63% | |
2,165.60 | 2,208.65 | 2,216.35 | 2,150.00 | 3.92K | -1.53% |