日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
75.4000 | 75.0000 | 75.4000 | 75.0000 | 0.31K | +3.93% | |
75.4000 | 75.0000 | 75.4000 | 75.0000 | 0.31K | +3.93% | |
72.5500 | 72.5500 | 72.5500 | 72.5500 | 0.01K | +1.19% | |
72.5500 | 72.5500 | 72.5500 | 72.5500 | 0.01K | +1.19% | |
71.7000 | 71.7000 | 71.7000 | 71.7000 | 0.17K | +10.31% | |
71.7000 | 71.7000 | 71.7000 | 71.7000 | 0.17K | +10.31% | |
65.0000 | 65.0000 | 65.0000 | 65.0000 | 0.03K | -2.26% | |
65.0000 | 65.0000 | 65.0000 | 65.0000 | 0.03K | -2.26% | |
66.5000 | 66.5000 | 66.5000 | 66.5000 | 0.02K | -4.11% | |
69.3500 | 69.3500 | 69.3500 | 69.3500 | 0.01K | +1.09% | |
68.6000 | 68.8000 | 68.8000 | 68.6000 | 0.41K | +4.02% | |
65.9500 | 65.9500 | 65.9500 | 65.9500 | 0.30K | +5.77% | |
62.3500 | 61.8500 | 62.6500 | 61.6000 | 1.08K | +3.92% | |
60.0000 | 60.0000 | 60.0000 | 60.0000 | 0.00K | -2.28% | |
61.4000 | 62.3000 | 62.3000 | 61.4000 | 0.08K | -1.29% | |
62.2000 | 60.7500 | 62.2000 | 60.7500 | 0.17K | -2.51% | |
63.8000 | 67.0000 | 67.0000 | 62.9000 | 0.19K | -6.59% | |
68.3000 | 68.3000 | 68.3000 | 68.3000 | 0.95K | 0.00% | |
68.3000 | 68.3000 | 68.3000 | 68.3000 | 0.60K | -1.87% | |
69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.02K | -5.31% | |
73.5000 | 73.5000 | 73.5000 | 73.5000 | 1.70K | +10.28% | |
66.6500 | 66.6500 | 66.6500 | 66.6500 | 0.01K | +4.14% | |
64.0000 | 64.0000 | 64.0000 | 64.0000 | 0.02K | -2.22% | |
65.4500 | 65.4500 | 65.4500 | 65.4500 | 0.49K | +2.27% | |
64.0000 | 63.0500 | 64.0000 | 63.0500 | 0.21K | +3.56% | |
61.8000 | 61.8000 | 61.8000 | 61.8000 | 1.70K | -1.12% | |
62.5000 | 62.5000 | 62.5000 | 62.5000 | 0.05K | +0.89% | |
61.9500 | 61.9500 | 61.9500 | 61.9500 | 0.23K | +0.73% | |
61.5000 | 62.2500 | 62.2500 | 61.5000 | 0.89K | -5.38% | |
65.0000 | 65.0000 | 65.0000 | 65.0000 | 0.05K | -13.79% |