日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.70K | +6.31% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.70K | +6.31% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.00K | -5.13% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.00K | -5.13% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.91K | +5.41% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.91K | +5.41% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.50K | 0.00% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.50K | 0.00% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.25K | -5.93% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.25K | -5.93% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.21K | +7.27% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.21K | +7.27% | |
1.1000 | 1.1800 | 1.1800 | 1.1000 | 22.46K | -7.56% | |
1.1000 | 1.1800 | 1.1800 | 1.1000 | 22.46K | -7.56% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.90K | +7.21% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.90K | +7.21% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 2.03K | 0.00% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 2.03K | 0.00% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.18K | +0.91% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.18K | +0.91% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 53.33K | -0.90% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 53.33K | -0.90% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.00K | 0.00% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.00K | 0.00% | |
1.1100 | 1.2200 | 1.2200 | 1.1100 | 1.05K | -5.93% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.00K | -5.60% | |
1.2500 | 1.2500 | 1.2500 | 1.1100 | 11.15K | -1.57% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.33K | 0.00% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.09K | -7.30% | |
1.3700 | 1.3300 | 1.3700 | 1.3300 | 1.40K | +16.10% |