日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.90000 | 0.90000 | 0.90000 | 0.90000 | +18.42% | ||
0.90000 | 0.90000 | 0.90000 | 0.90000 | +18.42% | ||
0.76000 | 1.00000 | 1.00000 | 0.76000 | 7.00K | -43.70% | |
0.76000 | 1.00000 | 1.00000 | 0.76000 | 7.00K | -43.70% | |
1.35000 | 1.20000 | 1.35000 | 1.20000 | 1.10K | +33.66% | |
1.35000 | 1.20000 | 1.35000 | 1.20000 | 1.10K | +33.66% | |
1.01000 | 1.30000 | 1.31000 | 1.01000 | 2.32K | -24.63% | |
1.01000 | 1.30000 | 1.31000 | 1.01000 | 2.32K | -24.63% | |
1.34000 | 1.18000 | 1.34000 | 1.18000 | 0.35K | +32.67% | |
1.34000 | 1.18000 | 1.34000 | 1.18000 | 0.35K | +32.67% | |
1.01000 | 1.00000 | 1.25100 | 1.00000 | 3.80K | +1.00% | |
1.01000 | 1.00000 | 1.25100 | 1.00000 | 3.80K | +1.00% | |
1.00000 | 0.69000 | 1.00000 | 0.69000 | 6.50K | -2.92% | |
1.00000 | 0.69000 | 1.00000 | 0.69000 | 6.50K | -2.92% | |
1.03005 | 1.20000 | 1.20000 | 1.03005 | 5.10K | -17.60% | |
1.03005 | 1.20000 | 1.20000 | 1.03005 | 5.10K | -17.60% | |
1.25000 | 0.89341 | 1.25000 | 0.89341 | 8.74K | +37.36% | |
1.25000 | 0.89341 | 1.25000 | 0.89341 | 8.74K | +37.36% | |
0.91000 | 0.91000 | 0.91000 | 0.91000 | +30.00% | ||
0.91000 | 0.91000 | 0.91000 | 0.91000 | +30.00% | ||
0.70000 | 0.69000 | 0.70000 | 0.69000 | 4.76K | +1.45% | |
0.70000 | 0.69000 | 0.70000 | 0.69000 | 4.76K | +1.45% | |
0.69000 | 0.39030 | 0.69000 | 0.39030 | 0.26K | -5.24% | |
0.69000 | 0.39030 | 0.69000 | 0.39030 | 0.26K | -5.24% | |
0.72818 | 0.72020 | 0.73019 | 0.72020 | 3.35K | -19.72% | |
0.72818 | 0.72020 | 0.73019 | 0.72020 | 3.35K | -19.72% | |
0.90703 | 0.84000 | 0.90703 | 0.84000 | 3.11K | -0.92% | |
0.90703 | 0.84000 | 0.90703 | 0.84000 | 3.11K | -0.92% | |
0.91544 | 0.78000 | 0.91544 | 0.70210 | 5.30K | +1.72% | |
0.91544 | 0.78000 | 0.91544 | 0.70210 | 5.30K | -12.82% |