Helbiz Inc (HLBZ)

NASDAQ
0.1245
+0.0113(+9.98%)
  • 成交量:
    10,200,276
  • 全日波幅:
    0.1150 - 0.1297
  • 52週波幅:
    0.1105 - 3.5000

Helbiz Inc歷史數據

時間範圍:
每天
2023-02-24 - 2023-03-24
0.12440.11800.12970.115010.20M+9.89%
0.11320.11520.11880.11208.92M-3.58%
0.11740.11990.12300.11607.28M-1.76%
0.11950.12230.12230.115510.11M+5.01%
0.11380.11900.11980.113011.71M-1.98%
0.11610.12410.12680.116113.50M-6.75%
0.12450.12220.12700.12057.93M+0.57%
0.12380.12600.13200.123215.35M-6.92%
0.13300.13170.13800.125811.59M+2.54%
0.12970.12280.13700.116019.53M+1.41%
0.12790.13370.13500.122017.50M-5.96%
0.13600.13650.14900.129316.94M-2.79%
0.13990.15940.15940.135160.48M+5.11%
0.13310.13200.14200.126025.30M+0.08%
0.13300.13800.14600.127328.12M-7.83%
0.14430.14120.14890.138234.12M-5.69%
0.15300.14910.16500.140049.74M+5.08%
0.14560.18980.19000.1400142.60M+4.82%
0.13890.11500.14990.110577.76M+21.20%
0.11460.12300.12490.114029.05M-6.45%
0.12250.12590.12890.120023.02M-5.41%
最高: 0.1900最低: 0.1105差價: 0.0795平均: 0.1288升跌(%): -3.9382