日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 561.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 9.25K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 56.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.57K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.03M | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 55.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 126.03K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 4.70M | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 692.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 16.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 110.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 16.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 500.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 110.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 302.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 32.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 21.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.34K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 79.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 16.01K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 250.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 80.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.90K | +100.00% |