日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3000 | 0.3100 | 0.3100 | 0.3000 | 3.60K | -21.05% | |
0.3800 | 0.4050 | 0.4050 | 0.3800 | 5.00K | -15.56% | |
0.4500 | 0.4250 | 0.4500 | 0.4250 | 12.00K | +13.92% | |
0.3950 | 0.4000 | 0.4000 | 0.3950 | 5.45K | -1.25% | |
0.4000 | 0.4200 | 0.4200 | 0.4000 | 5.75K | -13.04% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 2.84K | 0.00% | |
0.4600 | 0.4800 | 0.4800 | 0.4600 | 2.55K | -9.80% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.23K | +3.03% | |
0.4950 | 0.5000 | 0.5000 | 0.4850 | 8.15K | -22.66% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.50K | +4.92% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.80K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.50K | +7.02% | |
0.5700 | 0.5600 | 0.5700 | 0.5000 | 18.33K | +3.64% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 2.51K | +12.24% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 4.31K | -45.56% | |
0.9000 | 0.8000 | 0.9000 | 0.8000 | 0.97K | +12.50% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.10K | -11.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.70K | +12.50% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 4.10K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 6.92K | 0.00% | |
0.8000 | 0.9000 | 0.9000 | 0.8000 | 5.35K | -20.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.35K | 0.00% | |
1.0000 | 0.9000 | 1.0000 | 0.9000 | 5.80K | +11.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.90K | +12.50% | |
0.8000 | 0.9000 | 0.9000 | 0.8000 | 2.19K | -11.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.25K | +12.50% | |
0.8000 | 0.8000 | 0.9000 | 0.8000 | 4.75K | 0.00% | |
0.8000 | 1.0000 | 1.0000 | 0.8000 | 6.99K | 0.00% | |
0.8000 | 0.9000 | 0.9000 | 0.8000 | 7.05K | -11.11% | |
0.9000 | 0.8000 | 0.9000 | 0.8000 | 2.60K | +200.00% |