日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2390 | 0.2400 | 0.2400 | 0.2340 | 6.63M | -0.42% | |
0.2390 | 0.2400 | 0.2400 | 0.2340 | 6.63M | -0.42% | |
0.2400 | 0.2400 | 0.2400 | 0.2360 | 1.60M | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2360 | 1.60M | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2370 | 14.26M | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2370 | 14.26M | 0.00% | |
0.2400 | 0.2400 | 0.2420 | 0.2370 | 2.90M | 0.00% | |
0.2400 | 0.2400 | 0.2420 | 0.2370 | 2.90M | 0.00% | |
0.2400 | 0.2360 | 0.2410 | 0.2360 | 2.16M | 0.00% | |
0.2400 | 0.2360 | 0.2410 | 0.2360 | 2.16M | 0.00% | |
0.2400 | 0.2380 | 0.2420 | 0.2360 | 15.22M | +0.84% | |
0.2400 | 0.2380 | 0.2420 | 0.2360 | 15.22M | +0.84% | |
0.2380 | 0.2370 | 0.2410 | 0.2340 | 8.08M | -0.42% | |
0.2380 | 0.2370 | 0.2410 | 0.2340 | 8.08M | -0.42% | |
0.2390 | 0.2380 | 0.2430 | 0.2340 | 15.97M | +0.42% | |
0.2390 | 0.2380 | 0.2430 | 0.2340 | 15.97M | +0.42% | |
0.2380 | 0.2340 | 0.2400 | 0.2330 | 4.87M | +1.71% | |
0.2380 | 0.2340 | 0.2400 | 0.2330 | 4.87M | +1.71% | |
0.2340 | 0.2430 | 0.2430 | 0.2340 | 19.73M | -3.70% | |
0.2340 | 0.2430 | 0.2430 | 0.2340 | 19.73M | -3.70% | |
0.2430 | 0.2390 | 0.2430 | 0.2340 | 5.44M | +1.67% | |
0.2430 | 0.2390 | 0.2430 | 0.2340 | 5.44M | +1.67% | |
0.2390 | 0.2330 | 0.2390 | 0.2290 | 4.40M | 0.00% | |
0.2390 | 0.2330 | 0.2390 | 0.2290 | 4.40M | +2.58% | |
0.2330 | 0.2360 | 0.2360 | 0.2260 | 17.60M | -0.85% | |
0.2350 | 0.2390 | 0.2400 | 0.2280 | 18.62M | -2.49% | |
0.2410 | 0.2400 | 0.2430 | 0.2380 | 12.98M | +0.84% | |
0.2390 | 0.2300 | 0.2420 | 0.2260 | 29.00M | +3.91% | |
0.2300 | 0.2260 | 0.2300 | 0.2230 | 15.88M | +0.88% | |
0.2280 | 0.2280 | 0.2300 | 0.2260 | 5.21M | 0.00% |