日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0019 | 0.0019 | 0.0019 | 0.0019 | +35.71% | ||
0.0019 | 0.0019 | 0.0019 | 0.0019 | +35.71% | ||
0.0014 | 0.0013 | 0.0014 | 0.0013 | 69.62K | -12.50% | |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 69.62K | -12.50% | |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 112.16K | +23.08% | |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 112.16K | +23.08% | |
0.0013 | 0.0018 | 0.0021 | 0.0013 | 21.70K | 0.00% | |
0.0013 | 0.0018 | 0.0021 | 0.0013 | 21.70K | 0.00% | |
0.0013 | 0.0014 | 0.0014 | 0.0013 | 360.00K | 0.00% | |
0.0013 | 0.0014 | 0.0014 | 0.0013 | 360.00K | 0.00% | |
0.0013 | 0.0002 | 0.0013 | 0.0002 | 3.28K | 0.00% | |
0.0013 | 0.0002 | 0.0013 | 0.0002 | 3.28K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | -27.78% | ||
0.0013 | 0.0013 | 0.0013 | 0.0013 | -27.78% | ||
0.0018 | 0.0013 | 0.0018 | 0.0013 | 105.20K | +38.46% | |
0.0018 | 0.0013 | 0.0018 | 0.0013 | 105.20K | +38.46% | |
0.0013 | 0.0015 | 0.0015 | 0.0013 | 374.01K | -35.00% | |
0.0013 | 0.0015 | 0.0015 | 0.0013 | 374.01K | -35.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | +66.67% | ||
0.0020 | 0.0020 | 0.0020 | 0.0020 | +66.67% | ||
0.0012 | 0.0015 | 0.0015 | 0.0012 | 162.50K | -20.00% | |
0.0012 | 0.0015 | 0.0015 | 0.0012 | 162.50K | -20.00% | |
0.0015 | 0.0021 | 0.0021 | 0.0015 | 10.96K | 0.00% | |
0.0015 | 0.0021 | 0.0021 | 0.0015 | 10.96K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.00% | ||
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.00% | ||
0.0015 | 0.0024 | 0.0024 | 0.0015 | 458.22K | +15.38% | |
0.0015 | 0.0024 | 0.0024 | 0.0015 | 458.22K | +15.38% | |
0.0013 | 0.0020 | 0.0020 | 0.0013 | 3.12M | -38.10% | |
0.0021 | 0.0027 | 0.0027 | 0.0021 | 27.50K | +10.53% |