日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0400 | 0.0400 | 0.0350 | 106.00K | -12.50% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 106.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0450 | 0.0450 | 0.0400 | 35.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 35.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 183.80K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 183.80K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 24.00K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 24.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.48K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.48K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 167.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 167.00K | 0.00% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 153.00K | 0.00% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 153.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 75.00K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 75.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.33K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.33K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 87.00K | +12.50% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 87.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 109.20K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 30.00K | +28.57% |