日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.33% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.33% | ||
0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.23% | ||
0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.23% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | 10.00K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 10.00K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 1.00K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 5.00K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 5.00K | -7.46% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 1.00K | +3.08% | |
0.6500 | 0.6700 | 0.6700 | 0.6500 | 9.29K | +4.84% | |
0.6200 | 0.5800 | 0.6200 | 0.5700 | 2.50K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.50K | +3.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.50K | +9.09% | |
0.5500 | 0.5200 | 0.5500 | 0.5200 | 3.55K | +5.77% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 3.50K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 2.50K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 3.50K | -5.45% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 3.79K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 5.00K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5000 | 24.50K | +5.77% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 2.00K | +1.96% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 3.40K | +2.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.50K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.40K | -9.09% | |
0.5500 | 0.5900 | 0.5900 | 0.5500 | 42.50K | -6.78% | |
0.5900 | 0.5500 | 0.5900 | 0.5500 | 6.00K | +9.26% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.50K | +3.85% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 1.03K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.50K | -16.13% |