日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,200.00 | 14,400.00 | 15,200.00 | 14,400.00 | 0.80K | +4.11% | |
15,200.00 | 14,400.00 | 15,200.00 | 14,400.00 | 0.80K | +4.11% | |
14,600.00 | 14,300.00 | 15,400.00 | 14,300.00 | 0.30K | -0.68% | |
14,600.00 | 14,300.00 | 15,400.00 | 14,300.00 | 0.30K | -0.68% | |
14,700.00 | 14,600.00 | 15,000.00 | 14,600.00 | 3.60K | -2.00% | |
14,700.00 | 14,600.00 | 15,000.00 | 14,600.00 | 3.60K | -2.00% | |
15,000.00 | 14,600.00 | 15,000.00 | 14,600.00 | 2.10K | 0.00% | |
15,000.00 | 14,600.00 | 15,000.00 | 14,600.00 | 2.10K | 0.00% | |
15,000.00 | 14,500.00 | 15,000.00 | 14,200.00 | 0.60K | -1.96% | |
15,000.00 | 14,500.00 | 15,000.00 | 14,200.00 | 0.60K | -1.96% | |
15,300.00 | 14,500.00 | 15,300.00 | 14,500.00 | 0.30K | -0.65% | |
15,300.00 | 14,500.00 | 15,300.00 | 14,500.00 | 0.30K | -0.65% | |
15,400.00 | 14,500.00 | 15,400.00 | 14,500.00 | 1.30K | -0.65% | |
15,400.00 | 14,500.00 | 15,400.00 | 14,500.00 | 1.30K | -0.65% | |
15,500.00 | 14,400.00 | 15,700.00 | 14,400.00 | 1.64K | -1.90% | |
15,500.00 | 14,400.00 | 15,700.00 | 14,400.00 | 1.64K | -1.90% | |
15,800.00 | 14,100.00 | 15,800.00 | 14,100.00 | 6.70K | +9.72% | |
15,800.00 | 14,100.00 | 15,800.00 | 14,100.00 | 6.70K | +9.72% | |
14,400.00 | 14,200.00 | 14,400.00 | 14,100.00 | 6.22K | -4.00% | |
14,400.00 | 14,200.00 | 14,400.00 | 14,100.00 | 6.22K | -4.00% | |
15,000.00 | 15,200.00 | 15,500.00 | 15,000.00 | 3.40K | -3.23% | |
15,000.00 | 15,200.00 | 15,500.00 | 15,000.00 | 3.40K | -3.23% | |
15,500.00 | 15,700.00 | 15,700.00 | 15,500.00 | 0.30K | 0.00% | |
15,500.00 | 15,700.00 | 15,700.00 | 15,500.00 | 0.30K | 0.00% | |
15,500.00 | 15,000.00 | 15,500.00 | 15,000.00 | 3.20K | +1.97% | |
15,500.00 | 15,000.00 | 15,500.00 | 15,000.00 | 3.20K | +1.97% | |
15,200.00 | 14,800.00 | 15,200.00 | 14,800.00 | 1.71K | -1.30% | |
15,400.00 | 15,400.00 | 15,400.00 | 15,200.00 | 6.20K | -0.65% | |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.12K | -1.27% | |
15,700.00 | 15,100.00 | 16,300.00 | 15,100.00 | 135.43K | +3.29% |