日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | +100.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | +100.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 200.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 12.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 89.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.57K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0300 | 0.0300 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0300 | 0.0300 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 135.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.58K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.25K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 150.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.55K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 45.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | -33.33% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 24.00K | 0.00% |