日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
66.0000 | 64.6000 | 66.0000 | 64.6000 | 0.14K | 0.00% | |
66.0000 | 64.6000 | 66.0000 | 64.6000 | 0.14K | 0.00% | |
66.0000 | 66.0000 | 66.0000 | 63.2000 | 0.13K | +1.85% | |
66.0000 | 66.0000 | 66.0000 | 63.2000 | 0.13K | +1.85% | |
64.8000 | 64.8000 | 64.8000 | 63.0000 | 0.03K | -0.31% | |
64.8000 | 64.8000 | 64.8000 | 63.0000 | 0.03K | -0.31% | |
65.0000 | 65.4000 | 65.4000 | 63.0000 | 0.47K | +1.56% | |
65.0000 | 65.4000 | 65.4000 | 63.0000 | 0.47K | +1.56% | |
64.0000 | 63.4000 | 64.0000 | 63.4000 | 0.18K | -0.62% | |
64.0000 | 63.4000 | 64.0000 | 63.4000 | 0.18K | -0.62% | |
64.4000 | 64.8000 | 64.8000 | 63.6000 | 0.23K | +0.31% | |
64.4000 | 64.8000 | 64.8000 | 63.6000 | 0.23K | +0.31% | |
64.2000 | 65.0000 | 65.0000 | 62.4000 | 1.24K | -1.23% | |
64.2000 | 65.0000 | 65.0000 | 62.4000 | 1.24K | -1.23% | |
65.0000 | 65.0000 | 65.0000 | 65.0000 | 0.00K | -0.91% | |
65.0000 | 65.0000 | 65.0000 | 65.0000 | 0.00K | -0.91% | |
65.6000 | 64.8000 | 65.6000 | 64.0000 | 1.29K | +0.31% | |
65.6000 | 64.8000 | 65.6000 | 64.0000 | 1.29K | +0.31% | |
65.4000 | 67.6000 | 68.0000 | 64.6000 | 5.03K | -3.25% | |
65.4000 | 67.6000 | 68.0000 | 64.6000 | 5.03K | -3.25% | |
67.6000 | 66.6000 | 68.4000 | 66.6000 | 1.73K | +1.50% | |
67.6000 | 66.6000 | 68.4000 | 66.6000 | 1.73K | +1.50% | |
66.6000 | 66.4000 | 67.2000 | 66.4000 | 1.10K | -2.63% | |
66.6000 | 66.4000 | 67.2000 | 66.4000 | 1.10K | -2.63% | |
68.4000 | 66.8000 | 68.4000 | 65.2000 | 4.34K | +2.40% | |
68.4000 | 66.8000 | 68.4000 | 65.2000 | 4.34K | +2.40% | |
66.8000 | 65.4000 | 68.4000 | 66.8000 | 0.00K | 0.00% | |
66.8000 | 65.4000 | 68.4000 | 66.8000 | 0.00K | +1.21% | |
66.8000 | 65.4000 | 66.8000 | 65.4000 | 0.17K | -0.89% | |
67.4000 | 68.0000 | 68.0000 | 67.4000 | 0.02K | -0.59% |