世大控股 (8003)

香港
0.410
+0.060(+17.14%)
  • 成交量:
    50,000
  • 買入價/賣出價:
    0.400/0.410
  • 全日波幅:
    0.385 - 0.410

世大控股歷史數據

時間範圍:
每天
2023-03-01 - 2023-04-01
0.4100.3850.4100.38550.00K+17.14%
0.3500.3500.3500.35058.00K0.00%
0.3500.3500.3500.3506.00K0.00%
0.3500.4050.4050.39524.00K+50.21%
0.2330.2330.2330.233+1.30%
0.2300.2300.2300.2306.00K0.00%
0.2300.2300.2300.2300.00%
0.2300.2300.2300.2300.00%
0.2300.2300.2300.2306.00K-0.43%
0.2310.2310.2310.2310.00%
0.2310.2310.2310.231+0.43%
0.2300.2270.2950.22336.80K-16.36%
0.2750.2750.2750.2750.00%
0.2750.2750.2750.2750.00%
0.2750.2800.2800.24160.00K-16.67%
0.3300.3250.3300.32512.00K+17.86%
0.2800.2800.2800.2800.00%
0.2800.2800.2800.2800.00%
0.2800.2800.2800.2800.00%
0.2800.2800.2800.2800.00%
0.2800.2800.2800.2806.00K-18.84%
最高: 0.410最低: 0.223差價: 0.187平均: 0.279升跌(%): 18.841