日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
289.50 | 283.00 | 290.00 | 283.00 | 0.25K | +2.48% | |
289.50 | 283.00 | 290.00 | 283.00 | 0.25K | +2.48% | |
282.50 | 278.50 | 282.50 | 278.50 | 0.09K | +0.89% | |
282.50 | 278.50 | 282.50 | 278.50 | 0.09K | +0.89% | |
280.00 | 281.00 | 282.00 | 278.50 | 0.08K | -0.36% | |
280.00 | 281.00 | 282.00 | 278.50 | 0.08K | -0.36% | |
281.00 | 282.00 | 282.00 | 279.50 | 0.08K | +0.54% | |
281.00 | 282.00 | 282.00 | 279.50 | 0.08K | +0.54% | |
279.50 | 281.50 | 282.00 | 279.50 | 0.08K | -0.71% | |
279.50 | 281.50 | 282.00 | 279.50 | 0.08K | -0.71% | |
281.50 | 281.00 | 282.00 | 279.00 | 0.08K | +0.18% | |
281.50 | 281.00 | 282.00 | 279.00 | 0.08K | +0.18% | |
281.00 | 282.50 | 286.00 | 281.00 | 0.12K | -1.40% | |
281.00 | 282.50 | 286.00 | 281.00 | 0.12K | -1.40% | |
285.00 | 278.50 | 285.00 | 278.50 | 0.10K | +2.70% | |
285.00 | 278.50 | 285.00 | 278.50 | 0.10K | +2.70% | |
277.50 | 280.00 | 280.50 | 277.50 | 0.07K | 0.00% | |
277.50 | 280.00 | 280.50 | 277.50 | 0.07K | 0.00% | |
277.50 | 279.00 | 279.00 | 276.00 | 0.07K | -0.54% | |
277.50 | 279.00 | 279.00 | 276.00 | 0.07K | -0.54% | |
279.00 | 287.50 | 287.50 | 279.00 | 0.22K | -1.93% | |
279.00 | 287.50 | 287.50 | 279.00 | 0.22K | -1.93% | |
284.50 | 275.00 | 284.50 | 274.50 | 0.29K | -1.73% | |
284.50 | 275.00 | 284.50 | 274.50 | 0.29K | +4.98% | |
271.00 | 275.00 | 275.50 | 271.00 | 0.29K | -2.52% | |
278.00 | 284.00 | 284.50 | 276.00 | 0.26K | -2.11% | |
284.00 | 283.50 | 286.50 | 282.00 | 0.11K | +0.35% | |
283.00 | 280.00 | 284.00 | 280.00 | 0.11K | +0.71% | |
281.00 | 285.00 | 285.00 | 280.00 | 0.24K | -1.58% | |
285.50 | 290.00 | 290.00 | 285.50 | 0.26K | -2.23% |