日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.75K | +5.29% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.75K | +5.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 10.00K | -5.41% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 10.00K | -5.41% | |
0.0037 | 0.0035 | 0.0037 | 0.0034 | 100.00K | +12.12% | |
0.0037 | 0.0035 | 0.0037 | 0.0034 | 100.00K | +12.12% | |
0.0033 | 0.0030 | 0.0034 | 0.0026 | 568.50K | +6.45% | |
0.0033 | 0.0030 | 0.0034 | 0.0026 | 568.50K | +6.45% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 2.29K | +3.33% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 2.29K | +3.33% | |
0.0030 | 0.0031 | 0.0031 | 0.0030 | 117.00K | -3.23% | |
0.0030 | 0.0031 | 0.0031 | 0.0030 | 117.00K | -3.23% | |
0.0031 | 0.0035 | 0.0035 | 0.0031 | 121.83K | -11.43% | |
0.0031 | 0.0035 | 0.0035 | 0.0031 | 121.83K | -11.43% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.20K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.20K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.16K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.16K | 0.00% | |
0.0035 | 0.0037 | 0.0037 | 0.0035 | 20.00K | -10.26% | |
0.0035 | 0.0037 | 0.0037 | 0.0035 | 20.00K | -10.26% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 12.00K | -3.94% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 12.00K | -3.94% | |
0.0041 | 0.0043 | 0.0043 | 0.0041 | 62.56K | +1.50% | |
0.0041 | 0.0043 | 0.0043 | 0.0041 | 62.56K | +1.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 7.50K | +8.11% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 7.50K | +8.11% | |
0.0037 | 0.0037 | 0.0040 | 0.0037 | 530.57K | -5.13% | |
0.0037 | 0.0037 | 0.0040 | 0.0037 | 530.57K | -5.13% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 50.00K | +5.83% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 50.00K | +18.18% |