日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,280.0 | 3,300.0 | 3,310.0 | 3,280.0 | 0.14K | +1.86% | |
3,220.0 | 3,250.0 | 3,250.0 | 3,200.0 | 1.48K | -3.30% | |
3,330.0 | 3,210.0 | 3,390.0 | 3,210.0 | 2.39K | +4.39% | |
3,190.0 | 3,190.0 | 3,190.0 | 3,110.0 | 1.74K | +1.59% | |
3,140.0 | 3,130.0 | 3,200.0 | 3,110.0 | 1.24K | -1.88% | |
3,200.0 | 3,130.0 | 3,200.0 | 3,110.0 | 1.66K | +2.24% | |
3,130.0 | 3,130.0 | 3,130.0 | 3,130.0 | 0.08K | 0.00% | |
3,130.0 | 3,120.0 | 3,190.0 | 3,100.0 | 2.03K | 0.00% | |
3,130.0 | 3,150.0 | 3,150.0 | 3,130.0 | 0.28K | -0.63% | |
3,150.0 | 3,150.0 | 3,190.0 | 3,150.0 | 0.51K | -1.56% | |
3,200.0 | 3,150.0 | 3,200.0 | 3,150.0 | 0.29K | 0.00% | |
3,200.0 | 3,180.0 | 3,200.0 | 3,110.0 | 0.14K | +1.91% | |
3,140.0 | 3,140.0 | 3,170.0 | 3,140.0 | 0.78K | 0.00% | |
3,140.0 | 3,110.0 | 3,140.0 | 3,110.0 | 0.11K | -0.95% | |
3,170.0 | 3,180.0 | 3,180.0 | 3,110.0 | 0.11K | +1.28% | |
3,130.0 | 3,200.0 | 3,200.0 | 3,120.0 | 1.94K | -2.19% | |
3,200.0 | 3,180.0 | 3,200.0 | 3,160.0 | 0.59K | -1.23% | |
3,240.0 | 3,150.0 | 3,240.0 | 3,150.0 | 0.07K | +1.57% | |
3,190.0 | 3,180.0 | 3,220.0 | 3,180.0 | 0.17K | +1.59% | |
3,140.0 | 3,170.0 | 3,170.0 | 3,080.0 | 0.82K | -1.26% | |
3,180.0 | 3,210.0 | 3,210.0 | 3,070.0 | 2.86K | -0.93% | |
3,210.0 | 3,220.0 | 3,220.0 | 3,210.0 | 0.13K | -0.31% | |
3,220.0 | 3,260.0 | 3,260.0 | 3,220.0 | 0.25K | -2.13% | |
3,290.0 | 3,250.0 | 3,320.0 | 3,210.0 | 2.11K | -1.50% | |
3,340.0 | 3,370.0 | 3,380.0 | 3,340.0 | 0.12K | 0.00% | |
3,340.0 | 3,320.0 | 3,380.0 | 3,200.0 | 0.97K | -0.89% | |
3,370.0 | 3,350.0 | 3,370.0 | 3,350.0 | 0.45K | +1.51% | |
3,320.0 | 3,300.0 | 3,320.0 | 3,300.0 | 0.17K | 0.00% | |
3,320.0 | 3,360.0 | 3,390.0 | 3,320.0 | 0.49K | -2.35% | |
3,400.0 | 3,410.0 | 3,410.0 | 3,360.0 | 0.31K | +3.66% |