日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38.590 | 38.510 | 38.950 | 37.820 | 4.18M | +2.12% | |
37.790 | 38.000 | 38.090 | 37.310 | 158.92K | +0.08% | |
37.760 | 37.250 | 38.150 | 37.250 | 83.76K | +1.12% | |
37.340 | 37.390 | 37.600 | 37.000 | 73.64K | -0.19% | |
37.410 | 37.450 | 37.550 | 37.180 | 78.69K | -0.87% | |
37.740 | 37.450 | 37.740 | 37.350 | 67.78K | +0.72% | |
37.470 | 37.410 | 37.760 | 37.120 | 358.11K | +0.32% | |
37.350 | 37.310 | 37.630 | 37.200 | 110.95K | +0.30% | |
37.240 | 37.220 | 37.700 | 37.150 | 435.47K | +0.27% | |
37.140 | 36.490 | 37.240 | 36.380 | 153.11K | +2.26% | |
36.320 | 36.060 | 36.360 | 35.820 | 133.16K | +0.39% | |
36.180 | 36.530 | 36.710 | 36.080 | 126.11K | -0.96% | |
36.530 | 36.470 | 36.670 | 36.210 | 93.81K | -0.22% | |
36.610 | 36.170 | 36.740 | 36.010 | 299.25K | +1.67% | |
36.010 | 36.600 | 36.600 | 35.770 | 251.26K | -0.25% | |
36.100 | 36.300 | 36.480 | 35.800 | 241.60K | -0.58% | |
36.310 | 35.970 | 36.630 | 35.970 | 477.24K | +0.81% | |
36.020 | 35.800 | 36.150 | 35.540 | 105.53K | +1.04% | |
35.650 | 36.400 | 36.450 | 35.530 | 111.36K | -1.76% | |
36.290 | 36.380 | 36.600 | 35.910 | 176.97K | -0.11% | |
36.330 | 36.000 | 36.880 | 35.620 | 304.24K | -1.25% | |
36.790 | 37.090 | 37.090 | 36.230 | 400.25K | +0.44% | |
36.630 | 36.080 | 36.900 | 35.990 | 92.07K | +1.72% | |
36.010 | 36.100 | 36.200 | 35.620 | 71.11K | -0.11% | |
36.050 | 36.180 | 36.360 | 35.760 | 94.70K | +0.03% | |
36.040 | 36.290 | 36.290 | 35.690 | 68.46K | -0.28% | |
36.140 | 35.500 | 36.380 | 35.500 | 57.83K | +1.72% | |
35.530 | 36.230 | 36.230 | 35.510 | 35.82K | -0.20% | |
35.600 | 35.740 | 35.930 | 34.860 | 189.22K | -0.25% | |
35.690 | 35.600 | 36.320 | 35.340 | 273.99K | -7.51% |