日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
173.10 | 172.95 | 173.10 | 172.95 | 0.85K | +4.97% | |
164.90 | 164.90 | 164.90 | 164.90 | 0.61K | +5.00% | |
157.05 | 159.90 | 160.65 | 157.05 | 0.49K | +2.65% | |
153.00 | 161.80 | 161.80 | 153.00 | 0.14K | -1.16% | |
154.80 | 154.80 | 154.80 | 154.80 | 0.05K | 0.00% | |
154.80 | 156.90 | 157.00 | 144.05 | 0.43K | +2.69% | |
150.75 | 159.95 | 159.95 | 147.15 | 0.24K | -2.08% | |
153.95 | 155.00 | 155.00 | 143.05 | 0.12K | +2.36% | |
150.40 | 158.00 | 158.00 | 150.40 | 0.17K | -4.81% | |
158.00 | 158.80 | 158.80 | 158.00 | 0.25K | -0.50% | |
158.80 | 151.90 | 159.00 | 151.85 | 0.07K | -0.63% | |
159.80 | 147.25 | 160.95 | 147.20 | 0.24K | +3.16% | |
154.90 | 157.85 | 157.85 | 154.90 | 0.02K | +2.35% | |
151.35 | 151.45 | 151.45 | 151.35 | 0.02K | 0.00% | |
151.35 | 157.50 | 158.95 | 151.15 | 0.79K | -4.81% | |
159.00 | 159.60 | 159.60 | 152.00 | 0.41K | -0.13% | |
159.20 | 152.00 | 159.60 | 144.60 | 0.25K | +4.74% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.19K | -5.00% | |
160.00 | 152.20 | 160.20 | 152.20 | 0.41K | -0.12% | |
160.20 | 152.30 | 160.20 | 152.30 | 0.01K | -0.03% | |
160.25 | 160.50 | 160.50 | 159.00 | 1.61K | -0.93% | |
161.75 | 161.75 | 161.75 | 161.75 | 0.07K | +0.15% | |
161.50 | 161.50 | 161.50 | 161.50 | 0.01K | +2.87% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.01K | -0.63% | |
158.00 | 160.95 | 160.95 | 158.00 | 0.81K | -0.47% | |
158.75 | 158.75 | 158.75 | 158.75 | 0.00K | +1.31% | |
156.70 | 155.65 | 156.70 | 146.05 | 0.06K | +1.95% | |
153.70 | 147.85 | 153.70 | 146.85 | 0.12K | +3.78% | |
148.10 | 148.20 | 148.20 | 148.10 | 0.54K | -4.97% | |
155.85 | 150.05 | 164.95 | 149.90 | 0.16K | -9.97% |