日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 13.50K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 8.50K | NaN% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 212.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 175.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 37.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 3.00K | -86.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.00K | -11.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.50K | -15.00% | |
0.1000 | 0.1100 | 0.1100 | 0.1000 | 2.50K | -50.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.50K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 1.00K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 2.75K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 1.50K | 0.00% | |
0.2000 | 0.3100 | 0.3100 | 0.2000 | 3.50K | -35.48% | |
0.3100 | 0.3200 | 0.3200 | 0.3100 | 10.00K | -3.12% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 7.10K | -17.95% | |
0.3900 | 0.3950 | 0.3950 | 0.3000 | 9.50K | +13.04% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 5.00K | -1.43% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 5.00K | +9.38% | |
0.3200 | 0.2450 | 0.3200 | 0.2450 | 6.50K | +60.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.50K | -54.55% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 2.50K | -10.20% | |
0.4900 | 0.4000 | 0.4900 | 0.4000 | 9.00K | +58.06% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 9.50K | -36.73% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.50K | +196.97% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 20.00K | +65.00% |