日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00K | 0.00% | |
8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00K | -0.01% | |
8,751.00 | 8,751.00 | 8,751.00 | 8,751.00 | 0.00K | 0.00% | |
8,751.01 | 8,751.01 | 8,751.01 | 8,751.01 | 0.00K | +0.56% | |
8,702.01 | 8,702.01 | 8,702.01 | 8,702.01 | 0.00K | -0.11% | |
8,712.00 | 8,750.00 | 8,750.00 | 8,712.00 | 0.01K | -0.45% | |
8,751.00 | 8,751.00 | 8,751.00 | 8,751.00 | 0.00K | -2.71% | |
8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.00K | +5.82% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.10K | 0.00% | |
8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 0.01K | +2.89% | |
8,261.00 | 8,261.00 | 8,261.00 | 8,261.00 | 0.00K | -4.94% | |
8,690.00 | 8,701.01 | 8,701.01 | 8,690.00 | 0.01K | -1.25% | |
8,800.00 | 8,710.00 | 8,800.00 | 8,710.00 | 0.02K | +1.03% | |
8,710.00 | 8,800.00 | 8,800.00 | 8,710.00 | 0.02K | 0.00% | |
8,710.01 | 8,710.01 | 8,710.01 | 8,710.01 | 0.01K | -1.02% | |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.09K | +1.02% | |
8,711.01 | 8,800.00 | 8,800.00 | 8,711.01 | 0.02K | -1.02% | |
8,801.01 | 8,800.00 | 8,801.01 | 8,800.00 | 0.07K | +0.24% | |
8,780.00 | 8,750.00 | 8,780.00 | 8,750.00 | 0.02K | +0.34% | |
8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.01K | 0.00% | |
8,750.00 | 8,705.01 | 8,750.00 | 8,705.01 | 0.01K | +0.57% | |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00K | 0.00% | |
8,700.00 | 8,608.00 | 8,700.00 | 8,608.00 | 0.01K | +0.12% | |
8,690.00 | 8,603.01 | 8,690.00 | 8,603.01 | 0.01K | +0.77% | |
8,624.01 | 8,612.01 | 8,624.01 | 8,612.01 | 0.01K | -0.87% | |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.02K | +1.14% | |
8,602.00 | 8,650.00 | 8,650.00 | 8,602.00 | 0.01K | -0.05% | |
8,606.00 | 8,633.01 | 8,633.01 | 8,606.00 | 0.00K | +0.01% | |
8,605.01 | 8,605.01 | 8,605.01 | 8,605.01 | 0.00K | -0.09% | |
8,613.01 | 8,613.01 | 8,613.01 | 8,613.01 | 0.00K | -1.57% |