日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.00 | 132.00 | 135.00 | 130.00 | 2.07M | +0.76% | |
132.00 | 132.00 | 135.00 | 130.00 | 2.07M | +0.76% | |
131.00 | 130.00 | 132.00 | 129.00 | 638.10K | +0.77% | |
131.00 | 130.00 | 132.00 | 129.00 | 638.10K | +0.77% | |
130.00 | 134.00 | 134.00 | 130.00 | 923.00K | -2.26% | |
130.00 | 134.00 | 134.00 | 130.00 | 923.00K | -2.26% | |
133.00 | 133.00 | 135.00 | 130.00 | 1.42M | -0.75% | |
133.00 | 133.00 | 135.00 | 130.00 | 1.42M | -0.75% | |
134.00 | 135.00 | 138.00 | 133.00 | 1.00M | -0.74% | |
134.00 | 135.00 | 138.00 | 133.00 | 1.00M | -0.74% | |
135.00 | 131.00 | 137.00 | 131.00 | 1.84M | +3.05% | |
135.00 | 131.00 | 137.00 | 131.00 | 1.84M | +3.05% | |
131.00 | 132.00 | 134.00 | 128.00 | 1.10M | -0.76% | |
131.00 | 132.00 | 134.00 | 128.00 | 1.10M | -0.76% | |
132.00 | 132.00 | 134.00 | 130.00 | 811.10K | -0.75% | |
132.00 | 132.00 | 134.00 | 130.00 | 811.10K | -0.75% | |
133.00 | 130.00 | 134.00 | 130.00 | 811.30K | +1.53% | |
133.00 | 130.00 | 134.00 | 130.00 | 811.30K | +1.53% | |
131.00 | 130.00 | 136.00 | 130.00 | 1.31M | +0.77% | |
131.00 | 130.00 | 136.00 | 130.00 | 1.31M | +0.77% | |
130.00 | 133.00 | 139.00 | 129.00 | 1.35M | -3.70% | |
130.00 | 133.00 | 139.00 | 129.00 | 1.35M | -3.70% | |
135.00 | 136.00 | 138.00 | 133.00 | 648.30K | +2.27% | |
135.00 | 136.00 | 138.00 | 133.00 | 648.30K | -0.74% | |
136.00 | 132.00 | 140.00 | 127.00 | 3.02M | +3.82% | |
131.00 | 140.00 | 141.00 | 128.00 | 2.16M | -5.76% | |
139.00 | 143.00 | 144.00 | 137.00 | 1.45M | -2.80% | |
143.00 | 142.00 | 153.00 | 141.00 | 3.00M | +0.70% | |
142.00 | 143.00 | 148.00 | 142.00 | 2.31M | 0.00% | |
142.00 | 151.00 | 151.00 | 141.00 | 1.75M | -3.40% |