日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.350 | 6.840 | 8.480 | 6.840 | 1.61K | +38.07% | |
6.048 | 7.150 | 7.150 | 5.400 | 1.14K | -37.20% | |
9.630 | 9.600 | 10.280 | 9.500 | 0.95K | -1.13% | |
9.740 | 11.000 | 11.350 | 9.710 | 4.76K | -5.53% | |
10.310 | 10.310 | 10.310 | 10.310 | 0.30K | -0.39% | |
10.350 | 10.350 | 10.350 | 10.350 | 0.40K | -8.00% | |
11.250 | 11.250 | 11.250 | 11.250 | 0.40K | +7.04% | |
10.510 | 10.460 | 10.510 | 10.460 | 1.84K | -2.74% | |
10.806 | 10.510 | 10.806 | 10.460 | 0.60K | +3.30% | |
10.460 | 10.510 | 10.510 | 10.460 | 0.70K | -0.57% | |
10.520 | 10.520 | 10.520 | 10.520 | 0.45K | +0.19% | |
10.500 | 10.510 | 10.510 | 10.500 | 0.70K | +0.38% | |
10.460 | 10.500 | 10.778 | 10.460 | 2.86K | -0.38% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.45K | +1.25% | |
10.370 | 10.410 | 10.688 | 10.370 | 1.25K | +0.39% | |
10.330 | 10.330 | 10.330 | 10.330 | 0.10K | -0.77% | |
10.410 | 10.410 | 10.410 | 10.410 | 0.75K | 0.00% | |
10.410 | 10.410 | 10.410 | 10.410 | 1.45K | +1.36% | |
10.270 | 10.310 | 10.310 | 10.270 | 0.70K | -0.10% | |
10.280 | 10.280 | 10.280 | 10.280 | 0.40K | +0.69% | |
10.210 | 10.210 | 10.210 | 10.210 | 0.18K | 0.00% | |
10.210 | 10.210 | 10.210 | 10.210 | 1.54K | 0.00% | |
10.210 | 10.210 | 10.210 | 10.210 | 0.25K | -0.39% | |
10.250 | 10.250 | 10.250 | 10.250 | 0.10K | -0.60% | |
10.311 | 10.650 | 10.650 | 10.160 | 1.50K | +1.49% | |
10.160 | 10.160 | 10.254 | 10.160 | 0.97K | -0.20% | |
10.180 | 10.180 | 10.180 | 10.165 | 2.70K | +0.39% | |
10.140 | 10.190 | 10.190 | 10.140 | 1.00K | -0.39% | |
10.180 | 10.220 | 10.220 | 10.180 | 0.65K | +0.02% | |
10.178 | 10.180 | 10.180 | 10.153 | 0.70K | +21.89% |