日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2700 | 0.3000 | 0.3000 | 0.2700 | 25.73K | -10.00% | |
0.2700 | 0.3000 | 0.3000 | 0.2700 | 25.73K | -10.00% | |
0.3000 | 0.2820 | 0.3000 | 0.2800 | 7.43K | +1.35% | |
0.3000 | 0.2820 | 0.3000 | 0.2800 | 7.43K | +1.35% | |
0.2960 | 0.2920 | 0.3040 | 0.2800 | 41.44K | -10.30% | |
0.2960 | 0.2920 | 0.3040 | 0.2800 | 41.44K | -10.30% | |
0.3300 | 0.3300 | 0.3360 | 0.3020 | 17.09K | -1.20% | |
0.3300 | 0.3300 | 0.3360 | 0.3020 | 17.09K | -1.20% | |
0.3340 | 0.3280 | 0.3480 | 0.3100 | 71.79K | +3.09% | |
0.3340 | 0.3280 | 0.3480 | 0.3100 | 71.79K | +3.09% | |
0.3240 | 0.2400 | 0.3420 | 0.2260 | 211.67K | +33.88% | |
0.3240 | 0.2400 | 0.3420 | 0.2260 | 211.67K | +33.88% | |
0.2420 | 0.2540 | 0.2540 | 0.2420 | 18.92K | -6.20% | |
0.2420 | 0.2540 | 0.2540 | 0.2420 | 18.92K | -6.20% | |
0.2580 | 0.2600 | 0.2600 | 0.2420 | 62.23K | -3.01% | |
0.2580 | 0.2600 | 0.2600 | 0.2420 | 62.23K | -3.01% | |
0.2660 | 0.2580 | 0.2660 | 0.2560 | 4.11K | +2.31% | |
0.2660 | 0.2580 | 0.2660 | 0.2560 | 4.11K | +2.31% | |
0.2600 | 0.2700 | 0.2700 | 0.2600 | 3.46K | -3.70% | |
0.2600 | 0.2700 | 0.2700 | 0.2600 | 3.46K | -3.70% | |
0.2700 | 0.2580 | 0.2700 | 0.2580 | 0.13K | -3.57% | |
0.2800 | 0.2740 | 0.2800 | 0.2420 | 82.67K | +2.19% | |
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.61K | 0.00% | |
0.2740 | 0.2700 | 0.2740 | 0.2600 | 25.01K | -4.20% | |
0.2860 | 0.2740 | 0.2860 | 0.2740 | 2.72K | +4.38% | |
0.2740 | 0.2740 | 0.2740 | 0.2700 | 4.29K | 0.00% | |
0.2740 | 0.2700 | 0.2840 | 0.2700 | 4.74K | +1.48% | |
0.2700 | 0.2860 | 0.2900 | 0.2700 | 21.51K | -6.25% | |
0.2880 | 0.2700 | 0.2900 | 0.2600 | 36.31K | +2.13% | |
0.2820 | 0.2800 | 0.2860 | 0.2800 | 11.47K | +4.44% |