日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 26.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 108.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 35.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | +50.00% |