日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.40K | +14.29% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.40K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.01K | -12.50% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.01K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | +15.11% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.05K | -0.71% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.07K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | +113.33% | |
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.01K | -25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | -37.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.29K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.19K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.30K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.05K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | +150.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 14.61K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.04K | +300.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | -75.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.10K | -50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.23K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.14K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.06K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.20K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.00% |