日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.14% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.14% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.67% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.67% | ||
0.0600 | 0.0650 | 0.0650 | 0.0600 | 18.50K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 18.50K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 21.00K | -7.69% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 21.00K | -7.69% | |
0.0650 | 0.0550 | 0.0650 | 0.0550 | 80.00K | +18.18% | |
0.0650 | 0.0550 | 0.0650 | 0.0550 | 80.00K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.00% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.67% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.67% | ||
0.0600 | 0.0550 | 0.0600 | 0.0550 | 85.00K | +20.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 85.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -27.27% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -27.27% | ||
0.0550 | 0.0500 | 0.0550 | 0.0500 | 14.00K | +57.14% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 14.00K | +57.14% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 80.01K | -30.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 80.01K | -30.00% | |
0.0500 | 0.0350 | 0.0550 | 0.0350 | 197.00K | +66.67% | |
0.0500 | 0.0350 | 0.0550 | 0.0350 | 197.00K | +66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 104.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 101.00K | -46.15% |