日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
500.00 | 500.00 | 500.00 | 500.00 | 0.06K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.10K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.42K | -24.24% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.10K | -5.71% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.10K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.02K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.02K | +2.94% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.03K | +3.03% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.10K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.07K | +1.54% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | +0.15% | |
649.00 | 648.00 | 650.00 | 648.00 | 0.24K | +0.15% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.03K | -1.82% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.00K | 0.00% | |
660.00 | 659.00 | 660.00 | 659.00 | 0.24K | -0.30% | |
662.00 | 685.00 | 685.00 | 660.00 | 0.07K | -3.36% | |
685.00 | 685.00 | 685.00 | 685.00 | 0.02K | -19.41% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.01K | +28.59% | |
661.00 | 661.00 | 661.00 | 661.00 | 0.18K | +10.17% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.03K | -23.76% | |
787.00 | 787.00 | 787.00 | 787.00 | 0.08K | +0.77% | |
781.00 | 781.00 | 781.00 | 781.00 | 0.20K | +0.77% | |
775.00 | 760.00 | 790.00 | 760.00 | 0.20K | +9.15% | |
710.00 | 710.00 | 710.00 | 710.00 | 0.10K | 0.00% | |
710.00 | 711.00 | 711.00 | 710.00 | 1.06K | +9.23% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.20K | 0.00% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.10K | 0.00% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.15K | +30.00% |