日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,334.00 | 1,340.00 | 1,340.00 | 1,330.00 | 0.18K | -1.19% | |
1,334.00 | 1,340.00 | 1,340.00 | 1,330.00 | 0.18K | -1.19% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.03K | +5.63% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.03K | +5.63% | |
1,278.00 | 1,250.00 | 1,300.00 | 1,250.00 | 1.26K | +3.48% | |
1,278.00 | 1,250.00 | 1,300.00 | 1,250.00 | 1.26K | +3.48% | |
1,235.00 | 1,200.00 | 1,250.00 | 1,200.00 | 0.65K | +15.21% | |
1,235.00 | 1,200.00 | 1,250.00 | 1,200.00 | 0.65K | +15.21% | |
1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.08K | -2.99% | |
1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.08K | -2.99% | |
1,105.00 | 1,110.00 | 1,110.00 | 1,100.00 | 0.10K | -9.50% | |
1,105.00 | 1,110.00 | 1,110.00 | 1,100.00 | 0.10K | -9.50% | |
1,221.00 | 1,036.00 | 1,249.00 | 1,036.00 | 0.53K | +17.86% | |
1,221.00 | 1,036.00 | 1,249.00 | 1,036.00 | 0.53K | +17.86% | |
1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.10K | +4.86% | |
1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.10K | +4.86% | |
988.00 | 988.00 | 988.00 | 988.00 | 0.06K | +30.00% | |
760.00 | 750.00 | 770.00 | 750.00 | 0.10K | +1.33% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.05K | 0.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.08K | 0.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.07K | +1.49% | |
739.00 | 730.00 | 750.00 | 730.00 | 0.22K | +1.23% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.08K | 0.00% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.02K | +0.83% | |
724.00 | 720.00 | 730.00 | 720.00 | 0.01K | +0.56% | |
720.00 | 720.00 | 720.00 | 720.00 | 0.03K | -0.41% | |
723.00 | 700.00 | 730.00 | 700.00 | 0.00K | +2.55% | |
705.00 | 715.00 | 715.00 | 700.00 | 0.19K | -1.40% | |
715.00 | 716.00 | 716.00 | 715.00 | 0.06K | 0.00% | |
715.00 | 715.00 | 715.00 | 715.00 | 0.07K | -46.40% |