日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,106.00 | 1,167.00 | 1,144.00 | 1,101.00 | 0.01K | 0.00% | |
1,106.00 | 1,167.00 | 1,182.00 | 1,106.00 | 2.07K | -6.67% | |
1,185.00 | 752.00 | 1,234.00 | 752.00 | 0.04K | -5.95% | |
1,260.00 | 1,244.00 | 1,266.00 | 1,232.00 | 0.23K | +1.69% | |
1,239.00 | 1,233.00 | 1,239.00 | 1,233.00 | 0.03K | -0.56% | |
1,246.00 | 1,151.00 | 1,246.00 | 1,151.00 | 0.02K | +6.13% | |
1,174.00 | 1,167.00 | 1,218.00 | 1,167.00 | 2.07K | -0.68% | |
1,182.00 | 1,248.00 | 1,248.00 | 1,182.00 | 0.09K | -5.36% | |
1,249.00 | 1,210.00 | 1,249.00 | 1,203.00 | 1.93K | +4.08% | |
1,200.00 | 1,179.00 | 1,204.00 | 1,175.00 | 0.23K | +3.09% | |
1,164.00 | 1,154.00 | 1,166.00 | 1,154.00 | 1.06K | +1.04% | |
1,152.00 | 1,125.00 | 1,152.00 | 1,104.00 | 0.01K | +3.13% | |
1,117.00 | 1,072.00 | 1,117.00 | 1,072.00 | 0.15K | +3.91% | |
1,075.00 | 1,058.00 | 1,083.00 | 1,058.00 | 0.78K | -2.27% | |
1,100.00 | 1,141.00 | 1,179.00 | 1,085.00 | 1.30K | -5.34% | |
1,162.00 | 1,120.00 | 1,164.00 | 1,102.00 | 0.36K | +3.75% | |
1,120.00 | 1,018.00 | 1,120.00 | 1,018.00 | 0.40K | +10.89% | |
1,010.00 | 1,044.00 | 1,044.00 | 970.00 | 1.95K | +2.02% | |
990.00 | 1,097.00 | 1,097.00 | 990.00 | 2.21K | -8.16% | |
1,078.00 | 1,099.00 | 1,169.00 | 1,012.00 | 1.43K | +9.22% | |
987.00 | 1,180.00 | 1,180.00 | 957.00 | 1.99K | -1.30% | |
1,000.00 | 1,200.00 | 1,200.00 | 918.00 | 0.51K | -4.03% | |
1,042.00 | 1,153.00 | 1,153.00 | 1,032.00 | 2.20K | -11.47% | |
1,177.00 | 1,050.00 | 1,282.00 | 1,048.00 | 0.47K | +14.27% | |
1,030.00 | 1,116.00 | 1,116.00 | 1,030.00 | 0.20K | -10.04% | |
1,145.00 | 1,154.00 | 1,154.00 | 1,145.00 | 0.05K | -1.63% | |
1,164.00 | 1,202.00 | 1,213.00 | 1,164.00 | 2.42K | -3.48% | |
1,206.00 | 1,682.00 | 1,682.00 | 1,158.00 | 1.33K | -0.17% | |
1,208.00 | 1,320.00 | 1,320.00 | 1,152.00 | 0.04K | +2.03% | |
1,184.00 | 1,169.00 | 1,193.00 | 1,169.00 | 0.04K | +7.05% |