日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,690 | 12,690 | 12,690 | 12,690 | 0.04K | -0.70% | |
12,690 | 12,690 | 12,690 | 12,690 | 0.04K | -0.70% | |
12,780 | 12,800 | 13,270 | 12,500 | 0.91K | -3.84% | |
12,780 | 12,800 | 13,270 | 12,500 | 0.91K | -3.84% | |
13,290 | 13,000 | 13,950 | 12,610 | 0.14K | +5.39% | |
13,290 | 13,000 | 13,950 | 12,610 | 0.14K | +5.39% | |
12,610 | 12,900 | 12,980 | 12,500 | 0.54K | -2.93% | |
12,610 | 12,900 | 12,980 | 12,500 | 0.54K | -2.93% | |
12,990 | 13,000 | 13,930 | 12,520 | 0.07K | -3.64% | |
12,990 | 13,000 | 13,930 | 12,520 | 0.07K | -3.64% | |
13,480 | 13,000 | 13,480 | 13,000 | 0.01K | +3.85% | |
13,480 | 13,000 | 13,480 | 13,000 | 0.01K | +3.85% | |
12,980 | 13,000 | 13,000 | 12,500 | 0.13K | -0.15% | |
12,980 | 13,000 | 13,000 | 12,500 | 0.13K | -0.15% | |
13,000 | 13,010 | 13,000 | 12,990 | 0.32K | -2.18% | |
13,000 | 13,010 | 13,000 | 12,990 | 0.32K | -2.18% | |
13,290 | 13,300 | 13,300 | 13,010 | 0.02K | +2.23% | |
13,290 | 13,300 | 13,300 | 13,010 | 0.02K | +2.23% | |
13,000 | 13,000 | 13,970 | 13,000 | 1.10K | 0.00% | |
13,000 | 13,000 | 13,970 | 13,000 | 1.10K | 0.00% | |
13,000 | 13,970 | 13,970 | 13,000 | 1.07K | -2.26% | |
13,000 | 13,970 | 13,970 | 13,000 | 1.07K | -2.26% | |
13,300 | 13,500 | 13,500 | 13,300 | 0.02K | +4.81% | |
13,300 | 13,500 | 13,500 | 13,300 | 0.02K | -1.48% | |
13,500 | 13,970 | 13,970 | 13,500 | 0.02K | +3.85% | |
13,000 | 13,500 | 13,500 | 13,000 | 0.02K | -5.04% | |
13,690 | 13,000 | 13,690 | 13,000 | 0.03K | -0.07% | |
13,700 | 13,000 | 13,960 | 12,510 | 0.03K | +1.48% | |
13,500 | 13,000 | 13,500 | 13,000 | 0.67K | +3.85% | |
13,000 | 12,500 | 13,000 | 12,500 | 1.28K | 0.00% |