日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 177.59K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 177.59K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.34M | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.34M | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 21.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 21.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 29.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 29.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 233.43K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 132.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 95.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 154.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 53.33K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 229.00K | 0.00% | |
0.0150 | 0.0100 | 0.0200 | 0.0100 | 899.80K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 34.18K | +100.00% |