日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
255.00 | 255.00 | 255.00 | 252.14 | 5.70K | 0.00% | |
255.00 | 255.00 | 255.00 | 252.14 | 5.70K | 0.00% | |
255.00 | 255.00 | 251.00 | 250.00 | 0.80K | 0.00% | |
255.00 | 255.00 | 251.00 | 250.00 | 0.80K | 0.00% | |
255.00 | 255.00 | 260.00 | 250.00 | 6.50K | 0.00% | |
255.00 | 255.00 | 260.00 | 250.00 | 6.50K | 0.00% | |
255.00 | 255.00 | 260.00 | 250.50 | 3.63K | 0.00% | |
255.00 | 255.00 | 260.00 | 250.50 | 3.63K | 0.00% | |
255.00 | 255.00 | 253.55 | 253.55 | 1.29K | -0.39% | |
255.00 | 255.00 | 253.55 | 253.55 | 1.29K | -0.39% | |
256.00 | 256.00 | 255.00 | 250.00 | 8.32K | +0.39% | |
256.00 | 256.00 | 255.00 | 250.00 | 8.32K | +0.39% | |
255.00 | 255.00 | 255.00 | 250.50 | 15.68K | 0.00% | |
255.00 | 255.00 | 255.00 | 250.50 | 15.68K | 0.00% | |
255.00 | 255.00 | 255.00 | 250.00 | 8.73K | -0.78% | |
255.00 | 255.00 | 255.00 | 250.00 | 8.73K | -0.78% | |
257.00 | 257.00 | 258.30 | 248.50 | 10.65K | +2.80% | |
257.00 | 257.00 | 258.30 | 248.50 | 10.65K | +2.80% | |
250.00 | 250.00 | 250.00 | 245.35 | 9.44K | -0.40% | |
250.00 | 250.00 | 250.00 | 245.35 | 9.44K | -0.40% | |
251.00 | 251.00 | 249.50 | 236.00 | 3.29K | +4.58% | |
251.00 | 251.00 | 249.50 | 236.00 | 3.29K | +4.58% | |
240.00 | 240.00 | 246.40 | 239.70 | 4.39K | -4.00% | |
240.00 | 240.00 | 246.40 | 239.70 | 4.39K | -4.00% | |
250.00 | 250.00 | 252.00 | 245.00 | 1.99K | 0.00% | |
250.00 | 250.00 | 252.00 | 248.00 | 1.25K | +4.17% | |
240.00 | 240.00 | 244.40 | 240.00 | 13.87K | 0.00% | |
240.00 | 240.00 | 248.40 | 235.00 | 11.09K | -4.00% | |
250.00 | 250.00 | 254.00 | 246.00 | 6.41K | 0.00% | |
250.00 | 250.00 | 249.65 | 246.25 | 6.32K | -1.96% |