日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,726.0 | 1,727.0 | 1,727.0 | 1,726.0 | 8.50K | -0.06% | |
1,727.0 | 1,726.0 | 1,727.0 | 1,726.0 | 2.50K | +0.06% | |
1,726.0 | 1,727.0 | 1,727.0 | 1,726.0 | 4.30K | -0.12% | |
1,728.0 | 1,727.0 | 1,728.0 | 1,727.0 | 0.30K | +0.12% | |
1,726.0 | 1,727.0 | 1,727.0 | 1,726.0 | 1.30K | 0.00% | |
1,726.0 | 1,727.0 | 1,727.0 | 1,726.0 | 8.10K | -0.06% | |
1,727.0 | 1,727.0 | 1,727.0 | 1,726.0 | 1.10K | +0.06% | |
1,726.0 | 1,726.0 | 1,726.0 | 1,726.0 | 1.00K | -0.17% | |
1,729.0 | 1,729.0 | 1,729.0 | 1,727.0 | 4.10K | -0.06% | |
1,730.0 | 1,726.0 | 1,730.0 | 1,726.0 | 10.00K | +0.17% | |
1,727.0 | 1,726.0 | 1,727.0 | 1,726.0 | 1.10K | +0.17% | |
1,724.0 | 1,726.0 | 1,726.0 | 1,724.0 | 4.70K | 0.00% | |
1,724.0 | 1,724.0 | 1,725.0 | 1,724.0 | 1.80K | 0.00% | |
1,724.0 | 1,724.0 | 1,724.0 | 1,724.0 | 0.10K | -0.06% | |
1,725.0 | 1,721.0 | 1,725.0 | 1,721.0 | 5.30K | +0.47% | |
1,717.0 | 1,717.0 | 1,717.0 | 1,717.0 | 1.20K | -0.41% | |
1,724.0 | 1,724.0 | 1,724.0 | 1,724.0 | 0.10K | +0.17% | |
1,721.0 | 1,723.0 | 1,723.0 | 1,721.0 | 0.20K | 0.00% | |
1,721.0 | 1,717.0 | 1,722.0 | 1,717.0 | 4.70K | 0.00% | |
1,721.0 | 1,720.0 | 1,721.0 | 1,720.0 | 1.60K | 0.00% | |
1,721.0 | 1,718.0 | 1,721.0 | 1,718.0 | 2.20K | +0.17% | |
1,718.0 | 1,717.0 | 1,718.0 | 1,717.0 | 0.20K | 0.00% | |
1,718.0 | 1,714.0 | 1,719.0 | 1,714.0 | 4.60K | -0.12% | |
1,720.0 | 1,720.0 | 1,720.0 | 1,710.0 | 3.80K | -0.29% | |
1,725.0 | 1,726.0 | 1,726.0 | 1,725.0 | 4.50K | 0.00% | |
1,725.0 | 1,727.0 | 1,727.0 | 1,725.0 | 4.20K | -0.12% | |
1,727.0 | 1,727.0 | 1,727.0 | 1,726.0 | 6.50K | 0.00% | |
1,727.0 | 1,727.0 | 1,728.0 | 1,727.0 | 1.90K | 0.00% | |
1,727.0 | 1,727.0 | 1,728.0 | 1,727.0 | 0.80K | -0.06% | |
1,728.0 | 1,727.0 | 1,728.0 | 1,727.0 | 3.80K | +0.12% |